Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.119
HKD
|
+1.71%
|
|
+12.26%
|
-45.41%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.105 $
|
0.112 $
|
0.117 $
|
0.119 $
|
Volume |
370 000 |
565 000 |
495 000 |
510 000 |
Change |
-6.25%
|
+6.67%
|
+4.46%
|
+1.71%
|
Opening |
0.11 |
0.11 |
0.11 |
0.12 |
High |
0.11 |
0.11 |
0.12 |
0.12 |
Low |
0.10 |
0.10 |
0.11 |
0.11 |
Estimated daily volume
510 000
Avg. Volume 20 sessions
1 987 667
Avg. Volume 20 sessions HKD
236 532.37
Avg. Volume 20 sessions USD
30 233.57
Record volume 1
219 515 000
Record volume 2
161 435 000
Record volume 3
105 795 000
Capital turnover ratio
0.00
Capitalization (HKD)
119 032 131
Capitalization (USD)
15 214 687
Net sales (HKD)
106 187 000
Net sales (USD)
13 572 822
Sales / Employee (HKD)
4 247 480
Sales / Employee (USD)
542 913
Free-Float capitalization (HKD)
51 177 865
Free-Float capitalization (USD)
6 541 555
Average Daily Capital Traded
0.2%
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5) -5.04% Price spread / (MMA20) +5.04% Price spread / (MMA50) +22.27% Price spread / (MMA100) +40.84% a471fc79ab0a5a945db93ae631b1c.HLg949j9jhK1Y2Nx9kORewKVd0UYC2wPew88L3cqyUs.LMpz272Wzyb5AiQwjjfVKTDKPStuSAhGLzx9Xw91jBtV1VfQvJDHWcIoFA Date | Price | Volume | Daily volume |
---|
04:08:06 am |
0.119
|
5,000 |
510,000 |
03:58:05 am |
0.118
|
5,000 |
505,000 |
02:42:00 am |
0.117
|
15,000 |
500,000 |
02:40:01 am |
0.117
|
10,000 |
485,000 |
02:40:01 am |
0.117
|
10,000 |
475,000 |
01:28:20 am |
0.113
|
15,000 |
465,000 |
01:28:20 am |
0.113
|
35,000 |
450,000 |
01:28:20 am |
0.113
|
10,000 |
415,000 |
01:28:20 am |
0.113
|
20,000 |
405,000 |
01:28:20 am |
0.114
|
40,000 |
385,000 |
More charts
|