Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
723 JPY | -0.96% | +0.98% | +39.58% |
2023 | Univance Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2017 | Tranche Update on Univance Corporation's Equity Buyback Plan announced on August 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 727 ¥ | 761 ¥ | 730 ¥ | 723 ¥ |
Volume | 37 900 | 77 300 | 68 500 | 59 300 |
Change | -0.27% | +4.68% | -4.07% | -0.96% |
Opening | 731.00 | 730.00 | 751.00 | 730.00 |
High | 732.00 | 769.00 | 751.00 | 732.00 |
Low | 719.00 | 730.00 | 728.00 | 712.00 |
Performance
1 day | -0.96% | ||
1 week | +0.98% | ||
Current month | -4.24% | ||
1 month | -5.61% | ||
3 months | +23.38% | ||
6 months | +88.77% | ||
Current year | +39.58% | ||
1 year | +90.26% | ||
3 years | +107.76% | ||
5 years | +119.09% | ||
10 years | +129.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +0.98% | +39.58% | +90.26% | 95.67M | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
Average | +1.24% | +4.65% | +13.75% | +71.47% | ||
Weighted average by Cap. | +0.66% | +3.50% | +27.18% | +64.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 723 | 700 | 59,300 |
01:57:31 am | 723 | 100 | 58,600 |
01:56:49 am | 724 | 200 | 58,500 |
01:54:04 am | 724 | 100 | 58,300 |
01:51:48 am | 724 | 100 | 58,200 |
01:50:41 am | 725 | 400 | 58,100 |
01:50:41 am | 726 | 100 | 57,700 |
01:50:03 am | 726 | 100 | 57,600 |
01:48:41 am | 727 | 100 | 57,500 |
01:46:56 am | 727 | 100 | 57,400 |
Monthly variations
Annual change
2024 | +39.58% | ||
2023 | +45.92% | ||
2022 | -62.15% | ||
2021 | +338.32% | ||
2020 | -23.30% | ||
2019 | -1.76% | ||
2018 | -16.47% | ||
2017 | +16.44% | ||
2016 | -4.89% | ||
2015 | -3.15% | ||
2014 | -16.14% | ||
2013 | +63.64% | ||
2012 | -21.69% | ||
2011 | +3.51% | ||
2010 | +46.15% | ||
2009 | -11.36% | ||
2008 | -52.17% | ||
2007 | -28.79% | ||
2006 | -21.22% | ||
2005 | +90.26% | ||
2004 | +55.60% | ||
2003 | +25.91% | ||
2002 | +8.37% | ||
2001 | +24.54% | ||
2000 | -7.39% | ||
1999 | -5.38% | ||
1998 | -53.50% | ||
1997 | -44.52% | ||
1996 | -0.41% | ||
1995 | -10.62% | ||
1994 | +47.27% | ||
1993 | +16.53% | ||
1992 | -21.33% |
- Stock Market
- Equities
- 7254 Stock
- Quotes Univance Corporation