UNIVANICH PALM OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 THB | +1.17% |
|
+3.59% | +5.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.45 ฿ | 8.45 ฿ | 8.5 ฿ | 8.55 ฿ | 8.65 ฿ |
| Volume | 184 353 | 58 723 | 242 489 | 182 691 | 379 576 |
| Change | +0.60% | -.--% | +0.59% | +0.59% | +1.17% |
| Opening | 8.40 | 8.45 | 8.40 | 8.50 | 8.55 |
| High | 8.55 | 8.50 | 8.55 | 8.60 | 8.65 |
| Low | 8.40 | 8.45 | 8.40 | 8.50 | 8.50 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.59% | ||
| Current month | +2.98% | ||
| 1 month | +2.98% | ||
| 3 months | -0.57% | ||
| 6 months | +4.22% | ||
| Current year | +5.49% | ||
| 1 year | +16.89% | ||
| 3 years | +40.65% | ||
| 5 years | +54.46% | ||
| 10 years | -17.62% |
Volumes
marketsDaily volume
379 576
Avg. Volume 20 sessions
500 994
Avg. Volume 20 sessions THB
4 333 598.10
Avg. Volume 20 sessions USD
116 703.80
Record volume 1
38 237 000
Record volume 2
33 103 000
Record volume 3
27 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 126 471 779
Capitalization (USD)
218 845 885
Net sales (THB)
14 173 652 994
Net sales (USD)
381 696 475
Free-Float
50.84 %
Free-Float capitalization (THB)
4 131 493 152
Free-Float capitalization (USD)
111 261 111
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.40
8.65
1 month
8.358.75
Current year
8.108.95
1 year
7.359.55
3 years
5.6010.40
5 years
2.8610.40
10 years
2.8611.00
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.50
Moving average 50 days
8.53
Moving average 100 days
8.48
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
62.60
RSI 14 days
57.72
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.59% | +5.49% | +16.89% | 219M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| -.--% | -.--% | +5.77% | -.--% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| -2.08% | -.--% | -1.40% | -7.84% | 1.61B | ||
| -0.40% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| -6.67% | -5.41% | +15.70% | +21.74% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 770M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 672M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 627M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| -3.23% | +1.69% | +3.75% | +35.85% | 504M | ||
| Average | -0.39% | +0.94% | +7.54% | +9.10% | ||
| Weighted average by Cap. | -0.24% | +2.68% | +10.76% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +5.81% | ||
| 2022 | +26.02% | ||
| 2021 | +6.03% | ||
| 2020 | +8.41% | ||
| 2019 | -0.93% | ||
| 2018 | -34.55% | ||
| 2017 | +8.55% | ||
| 2016 | -1.30% | ||
| 2015 | -27.36% | ||
| 2014 | -.--% | ||
| 2013 | +11.29% | ||
| 2012 | +14.07% | ||
| 2011 | -7.22% | ||
| 2010 | +8.76% | ||
| 2009 | +34.55% | ||
| 2008 | +18.27% | ||
| 2007 | +57.58% | ||
| 2006 | +11.86% | ||
| 2005 | -1.67% | ||
| 2004 | -2.44% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- UVAN Stock
- Quotes Univanich Palm Oil
