Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
576.4 INR | -0.69% | +0.12% | +11.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 569.2 ₹ | 589.75 ₹ | 588.45 ₹ | 580.4 ₹ | 576.4 ₹ |
Volume | 216 405 | 96 388 | 33 052 | 42 563 | 43 045 |
Change | -1.13% | +3.61% | -0.22% | -1.37% | -0.69% |
Opening | 575.70 | 571.00 | 590.00 | 585.80 | 573.4 |
High | 611.95 | 592.50 | 593.00 | 588.75 | 582 |
Low | 559.60 | 567.55 | 583.10 | 573.95 | 568 |
Performance
1 day | -0.69% | ||
1 week | +0.12% | ||
Current month | +26.57% | ||
1 month | +21.78% | ||
3 months | +17.46% | ||
6 months | +15.55% | ||
Current year | +11.36% | ||
1 year | +51.48% | ||
3 years | +306.20% | ||
5 years | +184.78% | ||
10 years | +1,799.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +0.12% | +11.36% | +51.48% | 241M | ||
+0.16% | +3.39% | +24.51% | +37.10% | 14.91B | ||
+1.31% | +3.93% | +26.81% | +29.68% | 4.62B | ||
-0.41% | -5.28% | -4.79% | -25.88% | 4.55B | ||
-0.36% | +0.51% | +33.21% | +75.62% | 4.5B | ||
-1.30% | +0.65% | +18.28% | +104.37% | 4.22B | ||
+1.58% | -0.82% | +4.43% | +88.50% | 3.86B | ||
+0.62% | -2.38% | -8.68% | -16.67% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +42.63% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
+0.54% | -1.07% | -7.75% | -9.34% | 1.69B | ||
-1.48% | -6.54% | +73.91% | +121.08% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +69.06% | 1.34B | ||
0.00% | +2.95% | +9.42% | +2.95% | 1.3B | ||
+9.92% | +5.13% | -6.61% | -24.21% | 1.26B | ||
Average | +2.18% | +4.02% | +17.52% | +35.92% | ||
Weighted average by Cap. | +1.32% | +2.17% | +18.23% | +37.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:06 am | 576.4 | 1 | 43,045 |
06:00:00 am | 572.5 | 88 | 43,044 |
05:59:53 am | 572.5 | 200 | 42,956 |
05:59:31 am | 576.9 | 220 | 42,756 |
05:59:23 am | 572.4 | 1 | 42,536 |
05:59:08 am | 572.1 | 300 | 42,535 |
05:58:59 am | 573 | 2 | 42,235 |
05:58:52 am | 572.8 | 1,229 | 42,233 |
Monthly variations
Annual change
2024 | +12.13% | ||
2023 | +73.95% | ||
2022 | +71.60% | ||
2021 | +17.28% | ||
2020 | -7.74% | ||
2019 | -42.75% | ||
2018 | +56.50% | ||
2017 | +159.58% | ||
2016 | -18.27% | ||
2015 | +81.10% | ||
2014 | +78.01% | ||
2013 | -38.62% | ||
2012 | +39.90% | ||
2011 | -63.09% | ||
2010 | -1.96% | ||
2009 | +147.50% | ||
2008 | -72.81% | ||
2007 | +21.53% | ||
2006 | -18.69% | ||
2005 | +272.75% | ||
2004 | +6.09% | ||
2003 | +357.14% | ||
2002 | -12.50% | ||
2001 | -33.33% | ||
2000 | -46.55% | ||
1999 | +36.06% | ||
1998 | -35.92% | ||
1997 | -37.95% | ||
1996 | -23.15% | ||
1995 | -19.40% |
- Stock Market
- Equities
- UNIVCABLES Stock
- Quotes Universal Cables Limited