UNIVERSAL DISPLAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.6 USD | +0.09% |
|
+2.37% | -18.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 152.22 $ | 153.9 $ | 156.44 $ | 156.58 $ |
| Volume | 191 539 | 256 120 | 201 758 | 175 578 |
| Change | +1.61% | +1.10% | +1.65% | +0.09% |
| Opening | 150.00 | 153.20 | 155.33 | 155.76 |
| High | 153.25 | 156.60 | 157.15 | 159.08 |
| Low | 149.53 | 152.88 | 153.96 | 155.52 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.37% | ||
| Current month | -7.05% | ||
| 1 month | -5.65% | ||
| 3 months | -12.43% | ||
| 6 months | +8.13% | ||
| Current year | -18.13% | ||
| 1 year | +16.42% | ||
| 3 years | -29.96% | ||
| 5 years | -4.14% | ||
| 10 years | +454.07% |
Volumes
marketsDaily volume
175 578
Estimated daily volume
175 578
Avg. Volume 20 sessions
216 995
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
33 977 077.10
Record volume 1
134 400 000
Record volume 2
9 941 569
Record volume 3
9 643 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 409 874 464
Net sales (USD)
576 429 000
Number of employees
456
Sales / Employee (USD)
1 264 099
Free-Float
89.34 %
Free-Float capitalization (USD)
6 839 110 320
Average Daily Capital Traded
0.46%
Highs and lows
1 week
149.53
159.08
1 month
148.75170.88
Current year
148.75189.55
1 year
125.98194.84
3 years
89.41239.94
5 years
89.41262.77
10 years
22.69262.77
Indicators
Moving average 5 days
153.07
Moving average 20 days
160.77
Moving average 50 days
167.29
Moving average 100 days
173.33
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
37.84
RSI 14 days
37.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.37% | -18.13% | +16.42% | 7.41B | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 49.23B | ||
| +1.81% | +5.46% | -8.42% | +1.24% | 16.22B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.2B | ||
| -1.60% | +3.08% | +4.55% | +36.30% | 8.73B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.3B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.25B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 7.05B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 7.01B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.56B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.88B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.65B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.46B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.29B | ||
| -2.30% | -0.65% | +0.13% | +139.06% | 4.11B | ||
| Average | -0.42% | +3.30% | -1.11% | +15.79% | ||
| Weighted average by Cap. | -0.97% | +1.96% | -0.82% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2679c83abdf2.rcdVxVxFJ165Wajc4zinodrQfLTDR1jnuPRFjG5XujM.zpBtrmx0QzT3IPyu2nKKyInkTY2NPRyB_sws5jYl_GvukG2nDzZDOPUt-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.6 | 18,713 | 84,175 |
| 03:59:58 pm | 156.7 | 100 | 65,462 |
| 03:59:58 pm | 156.6 | 100 | 65,362 |
| 03:59:58 pm | 156.6 | 144 | 65,262 |
| 03:59:57 pm | 156.6 | 100 | 65,118 |
| 03:59:54 pm | 156.5 | 100 | 65,018 |
| 03:59:50 pm | 156.5 | 247 | 64,918 |
| 03:59:49 pm | 156.6 | 100 | 64,671 |
| 03:59:48 pm | 156.5 | 100 | 64,571 |
| 03:59:48 pm | 156.5 | 200 | 64,471 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +77.03% | ||
| 2022 | -34.53% | ||
| 2021 | -28.19% | ||
| 2020 | +11.52% | ||
| 2019 | +120.23% | ||
| 2018 | -45.80% | ||
| 2017 | +206.66% | ||
| 2016 | +3.42% | ||
| 2015 | +96.18% | ||
| 2014 | -19.24% | ||
| 2013 | +34.11% | ||
| 2012 | -30.17% | ||
| 2011 | +19.71% | ||
| 2010 | +147.98% | ||
| 2009 | +30.79% | ||
| 2008 | -54.28% | ||
| 2007 | +37.71% | ||
| 2006 | +42.82% | ||
| 2005 | +16.78% | ||
| 2004 | -34.40% | ||
| 2003 | +73.89% | ||
| 2002 | -13.30% | ||
| 2001 | +26.61% | ||
| 2000 | -57.09% | ||
| 1999 | +325.40% | ||
| 1998 | -14.86% | ||
| 1997 | -19.13% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation
