|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 USD | +1.17% |
|
+3.98% | +9.26% |
Quotes 5-day view: Universal Health Realty Income Trust
Delayed Quote Nyse
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 42.70 $ | 42.10 $ | 42.45 $ | 42.43 $ | 42.84 $ |
| Volume | 125,042 | 83,363 | 60,606 | 64,360 | 29,907 |
| Change | +3.64% | -1.41% | +0.83% | -0.05% | +1.17% |
| Opening | 41.58 $ | 42.51 $ | 42.16 $ | 42.66 $ | 42.49 $ |
| High | 42.70 $ | 43.10 $ | 42.46 $ | 42.86 $ | 43.10 $ |
| Low | 41.40 $ | 41.88 $ | 41.60 $ | 42.22 $ | 42.26 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.98% | ||
| Current month | +7.83% | ||
| 1 month | +7.69% | ||
| 3 months | +8.35% | ||
| 6 months | +11.19% | ||
| Current year | +9.26% | ||
| 1 year | +9.99% | ||
| 3 years | -22.71% | ||
| 5 years | -33.30% | ||
| 10 years | -9.35% |
Volumes
marketsDaily volume
29,907
Estimated daily volume
39,083
Avg. Volume 20 sessions
71,432
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,066,218.6
Record volume 1
1,132,148
Record volume 2
1,110,914
Record volume 3
837,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
588,657,611
Net sales (USD)
0
Free-Float
91.92 %
Free-Float capitalization (USD)
540,172,977
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
41.76
Moving average 20 days
40.06
Moving average 50 days
40.35
Moving average 100 days
39.3
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
71.58
RSI 14 days
66.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.98% | +9.99% | -22.71% | 589M | |
| +4.11% | +13.31% | +46.56% | +176.93% | 138B | |
| +1.72% | +9.67% | +43.11% | +66.47% | 39.85B | |
| +1.85% | +7.43% | +28.09% | +61.36% | 13.43B | |
| -0.79% | +1.31% | -13.31% | -35.83% | 11.82B | |
| +1.91% | +9.80% | +86.13% | - | 8.99B | |
| +1.06% | +6.95% | +51.84% | +93.56% | 8.65B | |
| +0.32% | +5.08% | +6.70% | -16.09% | 6.1B | |
| +1.34% | +1.53% | +32.09% | +120.33% | 4.89B | |
| +1.41% | +5.24% | +19.37% | +46.63% | 4.78B | |
| Average | +1.40% | +4.95% | +31.06% | +54.52% | 23.69B | |
| Weighted average by Cap. | +2.89% | +5.54% | +41.67% | +126.99% |
Historical Quotes: Universal Health Realty Income Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d50480e6bb.Kf5uPMReFuIREuLtcxz1-MPQ2JioHSu7QU8SShGXydE.So0oULEuVI5Le7iOBWyNtbChiqnnSmSNK30kJ0n_nrZvrFtwiRB3hER5jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:29 pm | 42.84 | 100 | 17,930 |
| 02:02:12 pm | 42.70 | 100 | 17,830 |
| 02:01:02 pm | 42.71 | 194 | 17,730 |
| 02:01:02 pm | 42.72 | 200 | 17,536 |
| 02:01:02 pm | 42.71 | 100 | 17,336 |
| 02:01:02 pm | 42.72 | 100 | 17,236 |
| 02:01:02 pm | 42.73 | 100 | 17,136 |
| 02:01:02 pm | 42.71 | 200 | 17,036 |
| 02:01:02 pm | 42.73 | 119 | 16,836 |
| 01:48:23 pm | 42.78 | 200 | 16,717 |
Course Extremes
| 1 week | 41.4 |  | 43.1 |
| 1 month | 38.11 | | 43.1 |
| Current year | 38.11 | | 43.1 |
| 1 year | 35.26 | | 43.1 |
| 3 years | 32.27 | | 56.4 |
| 5 years | 32.27 | | 75.61 |
| 10 years | 32.27 | | 132.41 |
Monthly variations
Annual variations
| 2026 | +8.21% | ||
| 2025 | +5.37% | ||
| 2024 | -13.97% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust
Select your edition
All financial news and data tailored to specific country editions
