UNIVERSAL HEALTH REALTY INCOME TRUST

(UHT)
  Report
Delayed Nyse  -  05/24 04:00:02 pm EDT
51.21 USD   +1.83%
05/12INSIDER BUY : Universal Health Realty Income Trust
MT
05/06UNIVERSAL HEALTH REALTY INCOME TRUST Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
04/26Universal Health Realty Income Trust Posts Lower Q1 Funds From Operations, Revenue Increases
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:00:02
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
50.88(c) 49.47(c) 49.58(c) 50.29(c) 51.21(c) Last
-1.34% -2.77% +0.22% +1.43% +1.83% Change
88 075 54 972 75 735 61 729 48 562 Volume
51.27 50.35 50 49.89 50.2 Open
51.5 50.7599 50.095 50.72 51.22 High
50.38 49.43 48.7322 49.32 49.215 Low
Performance
1 day 1.83%
5 days -0.70%
1 week -0.70%
Current month 2.03%
1 month -9.31%
3 months -9.33%
6 months -12.57%
Current year -13.89%
1 year -24.08%
3 years -38.74%
5 years -29.67%
10 years 31.88%
Volumes Nyse
Daily volume 48 562
Estimated daily volume 48 562
Avg. Volume 20 sessions 76 355
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 3 910 129.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 110 914
Record volume 2 837 800
Record volume 3 625 259
Basic data
Number of securities 13 786 300
Capitalization USD 693 313 027
Free-Float 92.2%
Free-Float capitalization USD 650 924 114
Highs and lowsPrice 
1 week 48.73
51.22
1 month 47.27
57.18
Current year 47.27
61.32
1 year 47.27
74.00
3 years 47.27
132.41
5 years 47.27
132.41
10 years 37.86
132.41
Indicators
Moving average 5 days (MMA5) 50.29
Moving average 20 days (MMA20) 50.04
Moving average 50 days (MMA50) 54.72
Moving average 100 days (MMA100) 56.26
Price spread / (MMA5) -1.80%
Price spread / (MMA20) -2.28%
Price spread / (MMA50) 6.85%
Price spread / (MMA100) 9.86%
RSI 9 days 47.88
RSI 14 days 43.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNIVERSAL HEALTH REALTY INCOME TRUST1.83%-0.70%-13.89%-24.08%-38.74%706
WELLTOWER INC.0.81%-1.38%3.09%18.43%8.40%40 140
VENTAS0.46%-0.81%9.96%1.89%-14.76%22 467
HEALTHPEAK PROPERTIES, INC.0.10%-4.63%-18.37%-11.93%-7.45%15 895
MEDICAL PROPERTIES TRUST, INC.1.76%0.17%-21.84%-13.33%-1.55%11 084
OMEGA HEALTHCARE INVESTORS, INC.2.39%-3.19%-1.39%-20.23%-19.77%6 864
HEALTHCARE TRUST OF AMERICA, INC.1.43%0.10%-11.05%6.34%3.09%6 804
HEALTHCARE REALTY TRUST INCORPORATED1.72%1.65%-8.44%-5.30%-10.75%4 392
AEDIFICA SA-0.73%-1.64%-5.83%3.15%31.95%4 215
PHYSICIANS REALTY TRUST2.56%0.66%-2.12%0.16%-3.05%4 147
SABRA HEALTH CARE REIT, INC.1.91%-0.45%-1.26%-23.64%-32.30%3 088
NATIONAL HEALTH INVESTORS, INC.3.60%1.23%1.18%-12.91%-27.64%2 666
ASSURA PLC2.27%4.80%0.14%-4.90%9.56%2 587
PRIMARY HEALTH PROPERTIES PLC0.55%2.37%-2.84%-3.86%10.10%2 456
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST0.39%1.25%-5.79%0.15%9.33%2 401
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST-0.20%4.00%-4.48%11.87%68.38%2 165
 Average1.27%0.28%-4.60%-3.61%1.57%
 Weighted average by Cap.0.98%-1.00%-2.83%1.80%-0.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202250.2051.2249.2251.2148 562
05-23-202249.8950.7249.3250.2961 729
05-20-202250.0050.1048.7349.5875 735
05-19-202250.3550.7649.4349.4754 972
05-18-202251.2751.5050.3850.8888 075
05-17-202249.8651.7349.7951.5763 389
05-16-202249.1049.8448.6749.6154 759
Daily chart UNIVERSAL HEALTH REALTY INCOME TRUST
Duration : Period :
Universal Health Realty Income Trust Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.89%
2021 -7.47%
2020 -45.24%
2019 91.23%
2018 -18.29%
2017 14.51%
2016 31.15%
2015 3.93%
2014 20.12%
2013 -20.85%
2012 29.77%
2011 6.76%
2010 14.05%
2009 -2.67%
2008 -7.14%
2007 -9.08%
2006 24.38%
2005 -2.46%
2004 6.74%
2003 14.67%
2002 11.70%
2001 18.24%
2000 35.90%
1999 -25.48%
1998 -10.29%
1997 6.71%
1996 14.69%
1995 9.16%
1994 -1.50%
1993 9.02%
1992 -15.28%
1991 65.52%
1990 -13.86%
1989 6.32%
1988 25.00%
1987 -9.52%
1986 -2.33%