Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.79 USD | -2.44% | -2.97% | -5.69% |
Oct. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 EPS $0.29 | MT |
Oct. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 Revenue $24.5M | MT |
Quotes 5-day view: Universal Health Realty Income Trust
Delayed Quote Nyse2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
---|---|---|---|---|---|
Last | 42.04 $ | 42.21 $ | 42.19 $ | 41.81 $ | 40.79 $ |
Volume | 68 697 | 49 736 | 48 188 | 84 638 | 82 291 |
Change | +2.71% | +0.40% | -0.05% | -0.90% | -2.44% |
Opening | 41.00 $ | 42.05 $ | 42.58 $ | 42.25 $ | 42.11 $ |
High | 42.36 $ | 42.81 $ | 42.82 $ | 42.37 $ | 42.11 $ |
Low | 41.00 $ | 42.05 $ | 42.13 $ | 41.44 $ | 40.65 $ |
Performance
1 day | -2.44% | ||
1 week | -2.97% | ||
Current month | -3.32% | ||
1 month | +3.29% | ||
3 months | -7.78% | ||
6 months | +6.92% | ||
Current year | -5.69% | ||
1 year | -2.83% | ||
3 years | -28.94% | ||
5 years | -65.99% | ||
10 years | -16.45% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
-2.44% | -2.97% | -2.83% | -28.94% | 565M | ||
-0.88% | -4.40% | +48.50% | +65.24% | 82.72B | ||
+0.82% | -2.30% | +34.24% | +33.10% | 26.33B | ||
-0.65% | -3.63% | +18.19% | -35.77% | 15.05B | ||
-0.68% | -3.02% | +23.10% | +43.16% | 10.67B | ||
+1.20% | -0.05% | +17.71% | -41.14% | 6.42B | ||
-0.03% | -2.86% | +27.45% | +40.67% | 5.46B | ||
-0.21% | -1.57% | - | - | 4.42B | ||
+0.44% | -2.07% | +25.77% | +41.27% | 4.37B | ||
-0.50% | -1.96% | +36.10% | +42.11% | 3.45B | ||
Average | +0.01% | -1.70% | +25.36% | +17.74% | 15.95B | |
Weighted average by Cap. | +0.79% | -3.08% | +38.27% | +41.65% |
Historical Quotes: Universal Health Realty Income Trust
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.79 | 8,759 | 53,409 |
03:59:59 pm | 40.78 | 210 | 44,650 |
03:59:59 pm | 40.78 | 100 | 44,440 |
03:59:59 pm | 40.78 | 100 | 44,340 |
03:59:58 pm | 40.77 | 100 | 44,240 |
03:59:58 pm | 40.77 | 100 | 44,140 |
03:59:58 pm | 40.72 | 169 | 44,040 |
03:59:58 pm | 40.77 | 163 | 43,871 |
03:59:57 pm | 40.78 | 178 | 43,708 |
03:59:55 pm | 40.78 | 160 | 43,530 |
Course Extremes
Monthly variations
Annual variations
2024 | -5.69% | ||
2023 | -9.39% | ||
2022 | -19.74% | ||
2021 | -7.47% | ||
2020 | -45.24% | ||
2019 | +91.23% | ||
2018 | -18.29% | ||
2017 | +14.51% | ||
2016 | +31.15% | ||
2015 | +3.93% | ||
2014 | +20.12% | ||
2013 | -20.85% | ||
2012 | +29.77% | ||
2011 | +6.76% | ||
2010 | +14.05% | ||
2009 | -2.67% | ||
2008 | -7.14% | ||
2007 | -9.08% | ||
2006 | +24.38% | ||
2005 | -2.46% | ||
2004 | +6.74% | ||
2003 | +14.67% | ||
2002 | +11.70% | ||
2001 | +18.24% | ||
2000 | +35.90% | ||
1999 | -25.48% | ||
1998 | -10.29% | ||
1997 | +6.71% | ||
1996 | +14.69% | ||
1995 | +9.16% | ||
1994 | -1.50% | ||
1993 | +9.02% | ||
1992 | -15.28% | ||
1991 | +65.52% | ||
1990 | -13.86% | ||
1989 | +6.32% | ||
1988 | +25.00% | ||
1987 | -9.52% | ||
1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust