Quotes 5-day view: Universal Health Realty Income Trust

Delayed Quote Nyse
Universal Health Realty Income Trust(UHT) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 38.78 $ 38.5 $ 38.95 $ 38.31 $ 39.14 $
Volume 48 958 35 525 32 244 59 715 37 355
Change -1.80% -0.72% +1.17% -1.64% +2.65%
Opening 39.46 $ 38.85 $ 38.50 $ 38.45 $ 38.40 $
High 39.46 $ 39.13 $ 38.99 $ 38.82 $ 39.20 $
Low 38.44 $ 38.29 $ 38.39 $ 38.22 $ 38.40 $

Performance

1 day+2.69%
1 week-0.89%
Current month+0.26%
1 month+8.69%
3 months-5.53%
6 months-7.36%
Current year+5.19%
1 year+1.69%
3 years-30.24%
5 years-69.98%
10 years-22.26%

Volumes

markets
Daily volume
37 355
Estimated daily volume
40 971
Avg. Volume 20 sessions
64 394
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 532 294.05
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
530 576 950
Net sales ()
96 782 000
Free-Float
91.92 %
Free-Float capitalization (USD)
487 721 583
Average Daily Capital Traded
0.48%

Indicators

Moving average 5 days
38.81
Moving average 20 days
38.56
Moving average 50 days
38.52
Moving average 100 days
40.36
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
53.47
RSI 14 days
53.31

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.65%-0.89%+1.69%-30.24% 531M
+3.35%+6.19%+73.27%+89.80% 93.07B
+7.71%+6.36%+44.77%+28.61% 25.15B
+2.49%-1.02%+18.68%-37.96% 13.61B
+1.72%-4.89%+17.49%+27.15% 9.97B
+1.70%-2.29%+2.92%-46.62% 5.72B
+3.69%-4.41% - - 4.79B
+2.99%-3.91%+111.60% - 4.2B
+2.76%-1.70%+22.08%+28.95% 3.81B
+1.86%+0.37%+37.06%+32.10% 3.09B
Average +3.10%-3.01%+36.62%+11.47% 16.39B
Weighted average by Cap. +3.76%+0.40%+56.92%+56.52%
See all sector performances

Historical Quotes: Universal Health Realty Income Trust

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f2cfa41b98bc17c3e52ebbea08e.OpCbyGcsizCVEb-MuwDhga3JlIBa2XmzLXAPSEy02NE.CubBhSZps3PXf-n5_UaC-P-ZzbctrjDeSSJlHxr9mZ5XwuquNkXBX9dBhw
DatePriceVolumeDaily volume
03:22:32 pm 39.1425023,401
03:21:27 pm 39.1510023,151
03:18:26 pm 39.1510023,051
03:07:20 pm 39.2020022,951
03:07:13 pm 39.1510022,751
03:07:13 pm 39.1410022,651
03:07:08 pm 39.1110022,551
03:01:45 pm 39.1410022,451
02:59:07 pm 39.1210022,351
02:57:03 pm 39.0925022,251
Chart Universal Health Realty Income Trust
More charts

Course Extremes

1 week
38.22
Extreme 38.22
39.46
1 month
36.04
Extreme 36.04
40.12
Current year
34.56
Extreme 34.56
40.12
1 year
32.27
Extreme 32.2749
47.30
3 years
32.27
Extreme 32.2749
60.70
5 years
32.27
Extreme 32.2749
132.41
10 years
32.27
Extreme 32.2749
132.41

Monthly variations

Annual variations

2025+2.96%
2024-13.97%
2023-9.39%
2022-19.74%
2021-7.47%
2020-45.24%
2019+91.23%
2018-18.29%
2017+14.51%
2016+31.15%
2015+3.93%
2014+20.12%
2013-20.85%
2012+29.77%
2011+6.76%
2010+14.05%
2009-2.67%
2008-7.14%
2007-9.08%
2006+24.38%
2005-2.46%
2004+6.74%
2003+14.67%
2002+11.70%
2001+18.24%
2000+35.90%
1999-25.48%
1998-10.29%
1997+6.71%
1996+14.69%
1995+9.16%
1994-1.50%
1993+9.02%
1992-15.28%
1991+65.52%
1990-13.86%
1989+6.32%
1988+25.00%
1987-9.52%
1986-2.33%
  1. Stock Market
  2. Equities
  3. UHT Stock
  4. Quotes Universal Health Realty Income Trust