Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.32 USD | +2.65% |
|
-0.89% | +5.19% |
Oct. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 EPS $0.29 | MT |
Oct. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 Revenue $24.5M | MT |
Quotes 5-day view: Universal Health Realty Income Trust
Delayed Quote Nyse2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 38.78 $ | 38.5 $ | 38.95 $ | 38.31 $ | 39.14 $ |
Volume | 48 958 | 35 525 | 32 244 | 59 715 | 37 355 |
Change | -1.80% | -0.72% | +1.17% | -1.64% | +2.65% |
Opening | 39.46 $ | 38.85 $ | 38.50 $ | 38.45 $ | 38.40 $ |
High | 39.46 $ | 39.13 $ | 38.99 $ | 38.82 $ | 39.20 $ |
Low | 38.44 $ | 38.29 $ | 38.39 $ | 38.22 $ | 38.40 $ |
Performance
1 day | +2.69% | ||
1 week | -0.89% | ||
Current month | +0.26% | ||
1 month | +8.69% | ||
3 months | -5.53% | ||
6 months | -7.36% | ||
Current year | +5.19% | ||
1 year | +1.69% | ||
3 years | -30.24% | ||
5 years | -69.98% | ||
10 years | -22.26% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.65% | -0.89% | +1.69% | -30.24% | 531M | ||
+3.35% | +6.19% | +73.27% | +89.80% | 93.07B | ||
+7.71% | +6.36% | +44.77% | +28.61% | 25.15B | ||
+2.49% | -1.02% | +18.68% | -37.96% | 13.61B | ||
+1.72% | -4.89% | +17.49% | +27.15% | 9.97B | ||
+1.70% | -2.29% | +2.92% | -46.62% | 5.72B | ||
+3.69% | -4.41% | - | - | 4.79B | ||
+2.99% | -3.91% | +111.60% | - | 4.2B | ||
+2.76% | -1.70% | +22.08% | +28.95% | 3.81B | ||
+1.86% | +0.37% | +37.06% | +32.10% | 3.09B | ||
Average | +3.10% | -3.01% | +36.62% | +11.47% | 16.39B | |
Weighted average by Cap. | +3.76% | +0.40% | +56.92% | +56.52% |
Historical Quotes: Universal Health Realty Income Trust
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:32 pm | 39.14 | 250 | 23,401 |
03:21:27 pm | 39.15 | 100 | 23,151 |
03:18:26 pm | 39.15 | 100 | 23,051 |
03:07:20 pm | 39.20 | 200 | 22,951 |
03:07:13 pm | 39.15 | 100 | 22,751 |
03:07:13 pm | 39.14 | 100 | 22,651 |
03:07:08 pm | 39.11 | 100 | 22,551 |
03:01:45 pm | 39.14 | 100 | 22,451 |
02:59:07 pm | 39.12 | 100 | 22,351 |
02:57:03 pm | 39.09 | 250 | 22,251 |
Course Extremes







Monthly variations
Annual variations
2025 | +2.96% | ||
2024 | -13.97% | ||
2023 | -9.39% | ||
2022 | -19.74% | ||
2021 | -7.47% | ||
2020 | -45.24% | ||
2019 | +91.23% | ||
2018 | -18.29% | ||
2017 | +14.51% | ||
2016 | +31.15% | ||
2015 | +3.93% | ||
2014 | +20.12% | ||
2013 | -20.85% | ||
2012 | +29.77% | ||
2011 | +6.76% | ||
2010 | +14.05% | ||
2009 | -2.67% | ||
2008 | -7.14% | ||
2007 | -9.08% | ||
2006 | +24.38% | ||
2005 | -2.46% | ||
2004 | +6.74% | ||
2003 | +14.67% | ||
2002 | +11.70% | ||
2001 | +18.24% | ||
2000 | +35.90% | ||
1999 | -25.48% | ||
1998 | -10.29% | ||
1997 | +6.71% | ||
1996 | +14.69% | ||
1995 | +9.16% | ||
1994 | -1.50% | ||
1993 | +9.02% | ||
1992 | -15.28% | ||
1991 | +65.52% | ||
1990 | -13.86% | ||
1989 | +6.32% | ||
1988 | +25.00% | ||
1987 | -9.52% | ||
1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust