Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
UNIVERSAL HEALTH REALTY INCOME TRUST |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 39.87 USD | -0.03% | +2.02% | -16.47% | |
| Oct. 25 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 EPS $0.28 | MT |
| Oct. 25 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 Revenue $24.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|
| Last | 39.87 $ | 39.68 $ | 39.88 $ | 39.87 $ |
| Volume | 55 784 | 42 921 | 47 888 | 52 519 |
| Change | +0.78% | -0.48% | +0.50% | -0.03% |
| Opening | 39.75 | 39.75 | 40.04 | 39.98 |
| High | 39.93 | 39.97 | 40.59 | 39.98 |
| Low | 39.41 | 39.40 | 39.77 | 39.40 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.02% | ||
| 1 month | +3.72% | ||
| 3 months | -14.50% | ||
| 6 months | -8.72% | ||
| Current year | -16.47% | ||
| 1 year | -24.04% | ||
| 3 years | -34.02% | ||
| 5 years | -43.21% | ||
| 10 years | -5.92% |
Volumes
marketsDaily volume
52 519
Estimated daily volume
52 519
Avg. Volume 20 sessions
40 864
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 629 247.68
Record volume 1
1 110 914
Record volume 2
837 800
Record volume 3
625 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 125 123
Net sales (USD)
91 816 000
Free-Float
92.11 %
Free-Float capitalization (USD)
507 617 942
Average Daily Capital Traded
0.3%
Highs and lows
1 week
39.40
40.59
1 month
38.7542.02
Current year
37.0057.52
1 year
37.0057.52
3 years
37.0075.61
5 years
37.00132.41
10 years
37.00132.41
Indicators
Moving average 5 days
39.66
Moving average 20 days
39.90
Moving average 50 days
39.83
Moving average 100 days
43.40
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
52.30
RSI 14 days
50.43
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.02% | -16.47% | -24.04% | 551 M $ | ||
| +1.02% | +0.45% | +35.93% | +25.44% | 49 314 M $ | ||
| +1.05% | +4.15% | -30.91% | -34.04% | 9 475 M $ | ||
| +1.70% | -0.03% | +13.60% | +4.85% | 7 779 M $ | ||
| +0.93% | +5.97% | -20.76% | -25.62% | 5 816 M $ | ||
| +1.53% | +1.25% | +17.46% | +13.09% | 3 376 M $ | ||
| -1.46% | -1.03% | -24.08% | -23.22% | 2 985 M $ | ||
| -1.02% | +6.59% | -56.46% | -63.03% | 2 902 M $ | ||
| +0.60% | +3.64% | -19.28% | -21.77% | 2 781 M $ | ||
| +0.87% | +0.57% | +24.22% | +16.57% | 2 749 M $ | ||
| -1.00% | -0.15% | -22.82% | -22.07% | 2 589 M $ | ||
| -0.40% | +0.89% | +3.91% | -3.55% | 2 355 M $ | ||
| +0.56% | +0.93% | +28.67% | +30.53% | 1 922 M $ | ||
| -3.49% | -0.76% | -18.97% | -17.54% | 1 662 M $ | ||
| -2.45% | -0.86% | -11.96% | -12.35% | 1 649 M $ | ||
| +2.06% | -2.80% | -7.71% | -10.10% | 1 540 M $ | ||
| Average | +0.03% | +1.15% | -6.60% | -10.43% | ||
| Weighted average by Cap. | +0.72% | +1.20% | +12.40% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac1d4ac1.qBJTM5zHhF3UC1GDcieK3EPJ7m4A2F-MgRMfTp7DhL0.mXwHR_P0yDGXUyXBPmrDlgf6iT5XlTvB531nJ8mxtO6afgNB07XrGZF_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.87 | 12,810 | 31,704 |
| 03:59:59 pm | 39.85 | 100 | 18,894 |
| 03:59:56 pm | 39.85 | 100 | 18,794 |
| 03:59:56 pm | 39.88 | 100 | 18,694 |
| 03:59:56 pm | 39.88 | 100 | 18,594 |
| 03:59:53 pm | 39.88 | 100 | 18,494 |
| 03:59:27 pm | 39.89 | 100 | 18,394 |
| 03:59:21 pm | 39.89 | 200 | 18,294 |
| 03:59:21 pm | 39.86 | 100 | 18,094 |
| 03:59:21 pm | 39.86 | 172 | 17,994 |
Monthly variations
Annual change
| 2023 | -16.47% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock
- Equities
- Stock Universal Health Realty Income Trust - Nyse
- Quotes Universal Health Realty Income Trust
