UNIVERSAL HEALTH REALTY INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 USD | -2.44% |
|
-2.97% | -5.69% |
| Oct. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 EPS $0.29 | MT |
| Oct. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q3 Revenue $24.5M | MT |
Quotes 5-day view: Universal Health Realty Income Trust
Delayed Quote Nyse
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 42.04 $ | 42.21 $ | 42.19 $ | 41.81 $ | 40.79 $ |
| Volume | 68 697 | 49 736 | 48 188 | 84 638 | 82 291 |
| Change | +2.71% | +0.40% | -0.05% | -0.90% | -2.44% |
| Opening | 41.00 $ | 42.05 $ | 42.58 $ | 42.25 $ | 42.11 $ |
| High | 42.36 $ | 42.81 $ | 42.82 $ | 42.37 $ | 42.11 $ |
| Low | 41.00 $ | 42.05 $ | 42.13 $ | 41.44 $ | 40.65 $ |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.97% | ||
| Current month | -3.32% | ||
| 1 month | +3.29% | ||
| 3 months | -7.78% | ||
| 6 months | +6.92% | ||
| Current year | -5.69% | ||
| 1 year | -2.83% | ||
| 3 years | -28.94% | ||
| 5 years | -65.99% | ||
| 10 years | -16.45% |
Volumes
marketsDaily volume
82 291
Estimated daily volume
82 291
Avg. Volume 20 sessions
57 864
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2 360 272.56
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
564 923 878
Net sales ()
96 782 000
Free-Float
91.92 %
Free-Float capitalization (USD)
519 294 267
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
41.81
Moving average 20 days
41.41
Moving average 50 days
42.12
Moving average 100 days
42.74
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
56.65
RSI 14 days
52.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.44% | -2.97% | -2.83% | -28.94% | 565M | ||
| -0.88% | -4.40% | +48.50% | +65.24% | 82.72B | ||
| +0.82% | -2.30% | +34.24% | +33.10% | 26.33B | ||
| -0.65% | -3.63% | +18.19% | -35.77% | 15.05B | ||
| -0.68% | -3.02% | +23.10% | +43.16% | 10.67B | ||
| +1.20% | -0.05% | +17.71% | -41.14% | 6.42B | ||
| -0.03% | -2.86% | +27.45% | +40.67% | 5.46B | ||
| -0.21% | -1.57% | - | - | 4.42B | ||
| +0.44% | -2.07% | +25.77% | +41.27% | 4.37B | ||
| -0.50% | -1.96% | +36.10% | +42.11% | 3.45B | ||
| Average | +0.01% | -1.70% | +25.36% | +17.74% | 15.95B | |
| Weighted average by Cap. | +0.79% | -3.08% | +38.27% | +41.65% |
Historical Quotes: Universal Health Realty Income Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e3a0.BBRaU5D_jqoTbKxox-wau__AC2ys4v2UPw4JgD9L728.XCM4Z6C82chAQfQ8i60i_or4ODvep6_mfVRT13UepldQfHcjyIf3w2I2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.79 | 8,759 | 53,409 |
| 03:59:59 pm | 40.78 | 210 | 44,650 |
| 03:59:59 pm | 40.78 | 100 | 44,440 |
| 03:59:59 pm | 40.78 | 100 | 44,340 |
| 03:59:58 pm | 40.77 | 100 | 44,240 |
| 03:59:58 pm | 40.77 | 100 | 44,140 |
| 03:59:58 pm | 40.72 | 169 | 44,040 |
| 03:59:58 pm | 40.77 | 163 | 43,871 |
| 03:59:57 pm | 40.78 | 178 | 43,708 |
| 03:59:55 pm | 40.78 | 160 | 43,530 |
Course Extremes
1 week
40.65
42.82
1 month
39.8043.38
Current year
32.2747.30
1 year
32.2747.30
3 years
32.2761.32
5 years
32.27132.41
10 years
32.27132.41
Monthly variations
Annual variations
| 2024 | -5.69% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust