UNIVERSAL HEALTH REALTY INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 USD | +0.35% |
|
+4.50% | -21.02% |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.5 $ | 33.9 $ | 34.04 $ | 34.16 $ |
| Volume | 48 118 | 58 498 | 62 241 | 69 935 |
| Change | +0.15% | +1.19% | +0.41% | +0.35% |
| Opening | 33.56 | 33.36 | 33.75 | 33.82 |
| High | 33.83 | 34.19 | 34.38 | 34.62 |
| Low | 33.08 | 33.36 | 33.62 | 33.48 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.50% | ||
| Current month | -6.95% | ||
| 1 month | -4.47% | ||
| 3 months | -19.13% | ||
| 6 months | -12.07% | ||
| Current year | -21.02% | ||
| 1 year | -26.27% | ||
| 3 years | -50.49% | ||
| 5 years | -55.86% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
69 935
Estimated daily volume
69 935
Avg. Volume 20 sessions
79 820
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 726 651.20
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
472 264 493
Net sales (USD)
96 782 000
Free-Float
92.11 %
Free-Float capitalization (USD)
434 988 213
Average Daily Capital Traded
0.58%
Highs and lows
1 week
33.08
34.62
1 month
32.2737.18
Current year
32.2744.18
1 year
32.2749.64
3 years
32.2774.00
5 years
32.27132.41
10 years
32.27132.41
Indicators
Moving average 5 days
33.81
Moving average 20 days
34.22
Moving average 50 days
36.79
Moving average 100 days
39.31
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
49.49
RSI 14 days
44.75
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.50% | -21.02% | -26.27% | 472M | ||
| +0.32% | +3.51% | +4.25% | +23.05% | 55.56B | ||
| -0.57% | +1.69% | -13.00% | -6.47% | 17.46B | ||
| -1.56% | +1.83% | -7.37% | -13.12% | 13.01B | ||
| +0.72% | +3.07% | +0.78% | +18.16% | 7.63B | ||
| 0.00% | +4.28% | -16.54% | -25.26% | 5.35B | ||
| +0.59% | +0.88% | +7.02% | +25.66% | 3.23B | ||
| -0.36% | +1.64% | -4.34% | +25.34% | 3.16B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.02B | ||
| -0.22% | -8.62% | -7.13% | -43.28% | 2.76B | ||
| -0.38% | +3.59% | +12.10% | +28.09% | 2.72B | ||
| +0.73% | -0.72% | -13.24% | -26.90% | 2.42B | ||
| -0.24% | -3.49% | +6.31% | +40.47% | 2.2B | ||
| 0.00% | +2.01% | - | - | 1.59B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.56B | ||
| +0.44% | +0.31% | -14.53% | -16.61% | 1.53B | ||
| Average | +0.30% | +1.21% | -5.05% | -1.60% | ||
| Weighted average by Cap. | +0.06% | +2.39% | -1.80% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f71c7c6226201d525f964e987.uhqdM0dJzhkfey-0wp-iz-fiJ4D4m5KsfrY5Gg1OQCk.y1bsYRh4_lJ8Fk6EmOnoq5OrTfqRyOSZCeEIW28-Kkr5b-V1D3unSXRKbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.16 | 11,384 | 44,551 |
| 03:59:59 pm | 34.17 | 225 | 33,167 |
| 03:59:58 pm | 34.18 | 100 | 32,942 |
| 03:59:58 pm | 34.17 | 194 | 32,842 |
| 03:59:58 pm | 34.17 | 100 | 32,648 |
| 03:59:55 pm | 34.18 | 196 | 32,548 |
| 03:59:53 pm | 34.2 | 100 | 32,352 |
| 03:59:53 pm | 34.2 | 300 | 32,252 |
| 03:59:53 pm | 34.21 | 668 | 31,952 |
| 03:59:53 pm | 34.21 | 129 | 31,284 |
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust
