End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.96 JOD | 0.00% | 0.00% | -2.00% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-09 | 2024-05-15 | |
---|---|---|
Last | 1.96 JOD | 1.96 JOD |
Volume | 126 | 575 |
Change | +∞% | 0.00% |
Opening | 1.95 | 1.96 |
High | 1.96 | 1.96 |
Low | 1.95 | 1.96 |
Performance
Current month | +2.08% | ||
1 month | +3.16% | ||
3 months | -2.00% | ||
6 months | -4.39% | ||
Current year | -2.00% | ||
1 year | -5.31% | ||
3 years | +4.26% | ||
5 years | +22.50% | ||
10 years | +79.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.00% | -5.31% | 16.59M | ||
+0.77% | -1.85% | +27.76% | +33.71% | 6.96B | ||
+0.45% | -1.11% | +0.22% | -1.97% | 6.59B | ||
-0.98% | -0.25% | +2.54% | +0.75% | 5.33B | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
-1.37% | +1.73% | +45.17% | +61.70% | 2.29B | ||
0.00% | +2.17% | -1.40% | -4.73% | 1.63B | ||
-0.41% | -4.64% | +12.70% | +39.14% | 1.01B | ||
+3.79% | +0.74% | +13.22% | +18.10% | 883M | ||
+0.83% | -1.61% | -13.17% | -17.29% | 736M | ||
0.00% | -14.62% | +1.83% | -7.50% | 691M | ||
+0.31% | +0.78% | +3.17% | +0.31% | 683M | ||
+1.96% | +1.96% | -8.75% | -25.05% | 657M | ||
-0.70% | +0.35% | +7.55% | -6.10% | 644M | ||
+0.91% | +0.30% | -3.07% | -11.84% | 625M | ||
+0.61% | +3.93% | +30.12% | +29.10% | 509M | ||
Average | +0.39% | -0.37% | +7.36% | +6.44% | ||
Weighted average by Cap. | +0.17% | -0.74% | +10.86% | +12.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -6.10% | ||
2022 | -3.62% | ||
2021 | +16.32% | ||
2020 | +3.26% | ||
2019 | +12.20% | ||
2018 | -23.00% | ||
2017 | -12.70% | ||
2016 | +31.18% | ||
2015 | +22.37% | ||
2014 | +76.74% | ||
2013 | +2.38% | ||
2012 | +6.33% | ||
2011 | -15.96% | ||
2010 | -12.96% | ||
2009 | -1.82% | ||
2008 | -14.06% | ||
2007 | +2.40% | ||
2006 | -18.30% | ||
2005 | -13.07% | ||
2004 | +40.80% | ||
2003 | +38.89% | ||
2002 | -18.92% | ||
2001 | -21.28% | ||
2000 | +156.36% | ||
1999 | -11.29% | ||
1998 | -24.39% | ||
1997 | -52.87% | ||
1996 | -44.76% | ||
1995 | -25.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- UMIC Stock
- Quotes Universal Modern Industries Co. For Edible Oil