UNIVERSAL MUSIC GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 USD | -0.54% |
|
+0.21% | +2.59% |
| Apr. 28 | Taylor Swift's 'Tortured Poets Department' dominates US sales and Billboard charts | RE |
| Apr. 13 | SAG-AFTRA union secures AI protections for artists in deal with major record labels | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.44 $ | 14.47 $ | 14.705 $ | 14.74 $ | 14.66 $ |
| Volume | 41 744 | 39 405 | 54 905 | 65 498 | 43 704 |
| Change | -1.30% | +0.21% | +1.62% | +0.24% | -0.54% |
| Opening | 14.53 | 14.28 | 14.67 | 14.68 | 14.63 |
| High | 14.57 | 14.48 | 14.74 | 14.76 | 14.8 |
| Low | 14.36 | 14.22 | 14.63 | 14.63 | 14.63 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.21% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | -2.72% | ||
| 6 months | +18.52% | ||
| Current year | +2.59% | ||
| 1 year | +35.87% |
Volumes
marketsDaily volume
43 704
Estimated daily volume
43 704
Avg. Volume 20 sessions
108 251
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 586 959.66
Record volume 1
2 845 909
Record volume 2
2 586 994
Record volume 3
2 200 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 864 837 978
Net sales (EUR)
11 108 000 000
Net sales (USD)
11 848 237 120
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 169 503
Free-Float
52.54 %
Free-Float capitalization (USD)
28 304 491 286
Average Daily Capital Traded
0%
Highs and lows
1 week
14.22
14.80
1 month
14.1515.41
Current year
13.5315.41
1 year
9.6415.41
3 years
8.1116.15
5 years
8.1116.15
10 years
8.1116.15
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.59
Moving average 50 days
14.64
Moving average 100 days
14.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
56.77
RSI 14 days
53.09
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.21% | +2.59% | +35.87% | 53.86B | ||
| -1.46% | -4.94% | -13.49% | -25.19% | 6.21B | ||
| +3.52% | +6.89% | +8.08% | +33.15% | 2.57B | ||
| -1.48% | -1.19% | -34.16% | -26.05% | 1.63B | ||
| -1.37% | -2.82% | -13.90% | -26.03% | 1.36B | ||
| +1.33% | -0.46% | -5.04% | -16.30% | 370M | ||
| -1.55% | +9.20% | +36.69% | +21.79% | 184M | ||
| 0.00% | -5.66% | -6.10% | +10.86% | 162M | ||
| -0.16% | +2.79% | -8.60% | -17.50% | 133M | ||
| Average | -0.19% | -0.50% | -3.77% | -1.04% | ||
| Weighted average by Cap. | -0.50% | -2.36% | +0.07% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec55f0c5106122c53e.ccTUWr2MNL48GXyzWxwdaMiwgn7Pj-jd_Kp6tbgRVmc.BaClKMn0Av1kQBX_ECgkCv_-yRyL3Impm4cJ6skkZw0mnbNt3tly6XZQLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 14.66 | 200 | 80,330 |
| 03:59:35 pm | 14.66 | 200 | 80,130 |
| 03:53:26 pm | 14.7 | 794 | 79,930 |
| 03:53:26 pm | 14.7 | 794 | 79,136 |
| 03:51:48 pm | 14.72 | 1,616 | 78,342 |
| 03:51:48 pm | 14.72 | 1,616 | 76,726 |
| 03:46:44 pm | 14.7 | 471 | 75,110 |
| 03:46:44 pm | 14.7 | 471 | 74,639 |
| 03:45:54 pm | 14.73 | 387 | 74,168 |
| 03:45:54 pm | 14.73 | 387 | 73,781 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +19.08% | ||
| 2022 | -13.67% | ||
| 2021 | -10.09% |
- Stock Market
- Equities
- UMG Stock
- UNVGY Stock
- Quotes Universal Music Group N.V.
