UNIVERSE PHARMACEUTICALS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | -0.92% |
|
-1.38% | +6.97% |
| Apr. 15 | Top Premarket Decliners | MT |
| Jan. 30 | Universe Pharmaceuticals INC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.26 $ | 2.17 $ | 2.15 $ |
| Volume | 100 000 | 30 890 | 81 689 | 15 146 |
| Change | +0.84% | -6.22% | -3.98% | -0.92% |
| Opening | 2.44 | 2.33 | 2.39 | 2.10 |
| High | 2.60 | 2.57 | 2.45 | 2.18 |
| Low | 2.17 | 2.26 | 2.13 | 2.10 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.38% | ||
| Current month | -10.79% | ||
| 1 month | -21.82% | ||
| 3 months | -10.79% | ||
| 6 months | +95.45% | ||
| Current year | +6.97% | ||
| 1 year | -35.63% | ||
| 3 years | -89.82% |
Volumes
marketsDaily volume
15 146
Estimated daily volume
15 146
Avg. Volume 20 sessions
84 277
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
181 195.55
Record volume 1
12 658 785
Record volume 2
8 175 728
Record volume 3
2 166 315
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
7 793 750
Net sales (USD)
32 308 735
Number of employees
225
Sales / Employee (USD)
143 594
Free-Float
42.95 %
Free-Float capitalization (USD)
3 366 844
Average Daily Capital Traded
2.32%
Highs and lows
1 week
2.10
2.60
1 month
1.572.60
Current year
1.143.00
1 year
0.755.88
3 years
0.7530.00
5 years
0.7571.94
10 years
0.7571.94
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.06
Moving average 50 days
1.94
Moving average 100 days
1.89
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
50.75
RSI 14 days
51.99
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.38% | +6.97% | -35.63% | 7.79M | ||
| +1.64% | +3.18% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | +2.11% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +13.56% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -10.56% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +41.09% | 1.02B | ||
| Average | +0.98% | +1.80% | +8.06% | -8.10% | ||
| Weighted average by Cap. | +1.11% | +1.71% | +9.21% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac557c342b6c814f67bdf1ec1695fc.3uk6HBM1-kdYDp4aSl4n5HaAdk5PuYDt0h1YJnMcL84.q6BDQyFll38Nf_VefzRFoizIGD8sgOyMoFsTRSZ3WYHtk35pR1OTMW9Gqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:04 pm | 2.15 | 111 | 8,414 |
| 03:06:19 pm | 2.15 | 200 | 8,303 |
| 03:06:11 pm | 2.16 | 100 | 8,103 |
| 03:04:04 pm | 2.15 | 100 | 8,003 |
| 03:00:33 pm | 2.18 | 100 | 7,903 |
| 12:36:55 pm | 2.18 | 100 | 7,803 |
| 12:36:37 pm | 2.16 | 100 | 7,703 |
| 12:36:37 pm | 2.16 | 100 | 7,603 |
| 12:36:37 pm | 2.18 | 300 | 7,503 |
| 09:30:22 am | 2.101 | 100 | 7,203 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -76.90% | ||
| 2022 | -11.31% | ||
| 2021 | -65.58% |
- Stock Market
- Equities
- UPC Stock
- Quotes Universe Pharmaceuticals INC
