UOA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 MYR | 0.00% |
|
+1.60% | +9.20% |
| Mar. 25 | UOA Development, Trendcell to Jointly Operate Grocery Store | MT |
| Feb. 28 | UOA Development Discloses Revaluation Surplus of MYR39.4 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.85 RM | 1.86 RM | 1.88 RM | 1.9 RM | 1.9 RM |
| Volume | 253 200 | 197 300 | 170 700 | 247 300 | 146 700 |
| Change | -1.07% | +0.54% | +1.08% | +1.06% | 0.00% |
| Opening | 1.87 | 1.85 | 1.86 | 1.88 | 1.92 |
| High | 1.87 | 1.88 | 1.88 | 1.91 | 1.92 |
| Low | 1.84 | 1.85 | 1.85 | 1.88 | 1.89 |
Performance
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +1.06% | ||
| 3 months | +6.15% | ||
| 6 months | +11.76% | ||
| Current year | +9.20% | ||
| 1 year | +9.83% | ||
| 3 years | +1.60% | ||
| 5 years | -15.56% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
146 700
Avg. Volume 20 sessions
187 173
Avg. Volume 20 sessions MYR
355 628.70
Avg. Volume 20 sessions USD
355 628.70
Record volume 1
78 096 400
Record volume 2
39 990 800
Record volume 3
35 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
inf
Capitalization (USD)
990 495 510
Net sales (MYR)
399 392 000
Net sales (USD)
0
Number of employees
522
Sales / Employee (MYR)
765 119
Sales / Employee (USD)
0
Free-Float
30.05 %
Free-Float capitalization (MYR)
inf
Free-Float capitalization (USD)
297 746 148
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
1.92
1 month
1.841.92
Current year
1.731.92
1 year
1.561.92
3 years
1.521.92
5 years
1.382.42
10 years
1.382.77
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.88
Moving average 50 days
1.85
Moving average 100 days
1.81
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
61.97
RSI 14 days
59.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +9.20% | +9.83% | 990M | ||
| +3.40% | -0.38% | +35.73% | +81.15% | 27.29B | ||
| +1.88% | +4.71% | -13.20% | -31.69% | 26.65B | ||
| +1.00% | +5.54% | +24.32% | +116.77% | 26.56B | ||
| +2.28% | +0.61% | +44.88% | +73.44% | 22.46B | ||
| +6.33% | +18.09% | -0.89% | -23.97% | 23.73B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.61B | ||
| +7.60% | +20.49% | +0.87% | -29.40% | 18.04B | ||
| +2.02% | -0.46% | +28.71% | +76.41% | 16.12B | ||
| -1.07% | +2.38% | +17.13% | +164.37% | 14.48B | ||
| +1.83% | +6.75% | -15.31% | -27.51% | 14.69B | ||
| +1.27% | +7.67% | -0.83% | -11.99% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.88% | +1.81% | +4.88% | +23.33% | ||
| Weighted average by Cap. | +2.16% | +1.78% | +7.56% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +8.07% | ||
| 2022 | -3.59% | ||
| 2021 | -1.18% | ||
| 2020 | -16.75% | ||
| 2019 | -4.25% | ||
| 2018 | -11.30% | ||
| 2017 | +1.70% | ||
| 2016 | +14.08% | ||
| 2015 | -2.37% | ||
| 2014 | +8.76% | ||
| 2013 | +11.49% | ||
| 2012 | +27.01% | ||
| 2011 | -47.10% |
- Stock Market
- Equities
- UOADEV Stock
- Quotes UOA Development
