UOB-KAY HIAN HOLDINGS LIMITED Quotes UOB-Kay Hian Holdings Limited
Equities
U10
SG1J21887414
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 SGD | 0.00% |
|
+0.72% | +3.73% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.39 $ | 1.39 $ | 1.39 $ |
| Volume | 98 800 | 54 100 | 51 800 | 197 000 |
| Change | -0.72% | +0.72% | 0.00% | 0.00% |
| Opening | 1.39 | 1.40 | 1.39 | 1.40 |
| High | 1.40 | 1.40 | 1.40 | 1.41 |
| Low | 1.38 | 1.38 | 1.38 | 1.39 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +1.46% | ||
| 3 months | +5.30% | ||
| 6 months | +5.30% | ||
| Current year | +3.73% | ||
| 1 year | -2.11% | ||
| 3 years | -21.02% | ||
| 5 years | +11.20% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
197 000
Estimated daily volume
197 000
Avg. Volume 20 sessions
82 479
Daily volume ratio
2.39
Avg. Volume 20 sessions SGD
114 645.81
Avg. Volume 20 sessions USD
84 143.72
Record volume 1
19 287 000
Record volume 2
9 143 496
Record volume 3
8 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 250 888 503
Capitalization (USD)
918 083 362
Net sales (SGD)
539 005 948
Net sales (USD)
395 600 721
Number of employees
3 200
Sales / Employee (SGD)
168 439
Sales / Employee (USD)
123 625
Free-Float
23.72 %
Free-Float capitalization (SGD)
300 058 515
Free-Float capitalization (USD)
220 226 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.41
1 month
1.371.41
Current year
1.301.42
1 year
1.301.43
3 years
1.181.77
5 years
1.081.77
10 years
1.081.77
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.35
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
60.05
RSI 14 days
57.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +3.73% | -2.11% | 918M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.84% | +5.42% | +8.31% | +17.10% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.84% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae593a5f5b166e0a.7-Xg2BrIziQ2FMxFJ_VZEvPD1HJ7ixl6eAxurt4O-dI.la2av3Wh-BV6ILVyEZwDI6b6sUcMxSE8QTtY6ZU-poTdi5O9N4yidGxQrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 1.39 | 200 | 197,000 |
| 05:04:35 am | 1.39 | 500 | 196,800 |
| 05:04:35 am | 1.39 | 300 | 196,300 |
| 04:24:22 am | 1.4 | 4,000 | 196,000 |
| 04:24:22 am | 1.4 | 6,000 | 192,000 |
| 04:24:22 am | 1.4 | 6,000 | 186,000 |
| 04:24:22 am | 1.4 | 10,000 | 180,000 |
| 04:24:22 am | 1.4 | 10,000 | 170,000 |
| 04:24:22 am | 1.4 | 1,000 | 160,000 |
| 04:24:22 am | 1.4 | 2,000 | 159,000 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | -2.90% | ||
| 2022 | -13.21% | ||
| 2021 | +11.97% | ||
| 2020 | +17.36% | ||
| 2019 | +3.42% | ||
| 2018 | -13.97% | ||
| 2017 | +7.09% | ||
| 2016 | -9.93% | ||
| 2015 | -7.24% | ||
| 2014 | -8.16% | ||
| 2013 | +1.85% | ||
| 2012 | +5.86% | ||
| 2011 | -13.28% | ||
| 2010 | +17.22% | ||
| 2009 | +58.95% | ||
| 2008 | -55.61% | ||
| 2007 | +62.12% | ||
| 2006 | +21.10% | ||
| 2005 | +12.37% | ||
| 2004 | +5.43% | ||
| 2003 | +41.54% | ||
| 2002 | -4.41% | ||
| 2001 | +21.43% | ||
| 2000 | -16.42% |
- Stock Market
- Equities
- U10 Stock
- Quotes UOB-Kay Hian Holdings Limited
