UPBEST GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | 0.00% |
|
+2.82% | +14.06% |
| Mar. 01 | Upbest Group's Unit Conditionally Extends HK$115 Million Loan Agreement | MT |
| 2023 | Upbest Warns Clients About Fraudulent Mobile Application | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.73 $ | 0.73 $ |
| Volume | 0 | 74 000 | 0 | 0 |
| Change | +1.39% | 0.00% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +2.82% | ||
| Current month | +5.80% | ||
| 1 month | +5.80% | ||
| 3 months | +21.67% | ||
| 6 months | +14.06% | ||
| Current year | +14.06% | ||
| 1 year | +15.87% | ||
| 3 years | -10.98% | ||
| 5 years | -30.48% | ||
| 10 years | +60.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 564.39
Avg. Volume 20 sessions USD
200.21
Record volume 1
239 296 000
Record volume 2
46 464 000
Record volume 3
46 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 955 611 189
Capitalization (USD)
250 279 120
Net sales (HKD)
61 042 000
Net sales (USD)
7 812 155
Free-Float
25.67 %
Free-Float capitalization (HKD)
502 077 104
Free-Float capitalization (USD)
64 255 828
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.73
1 month
0.650.85
Current year
0.570.85
1 year
0.530.85
3 years
0.470.95
5 years
0.471.10
10 years
0.441.58
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
54.39
RSI 14 days
53.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | +14.06% | +15.87% | 250M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.06% | +0.69% | +18.09% | +64.86% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +14.92% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +16.36% | ||
| 2022 | -32.93% | ||
| 2021 | -8.89% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | -10.53% | ||
| 2017 | -8.06% | ||
| 2016 | +8.77% | ||
| 2015 | +50.99% | ||
| 2014 | +55.67% | ||
| 2013 | +1.04% | ||
| 2012 | +14.29% | ||
| 2011 | -15.15% | ||
| 2010 | -3.88% | ||
| 2009 | +51.47% | ||
| 2008 | -11.69% | ||
| 2007 | -60.91% | ||
| 2006 | +185.51% | ||
| 2005 | -59.65% | ||
| 2004 | +242.00% | ||
| 2003 | +6.38% | ||
| 2002 | +34.29% | ||
| 2001 | +16.67% | ||
| 2000 | -5.51% |
- Stock Market
- Equities
- 335 Stock
- Quotes Upbest Group Limited
