UPC TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 TWD | +3.31% |
|
+4.46% | -7.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.55 NT$ | 13.45 NT$ | 13.45 NT$ | 13.6 NT$ | 14.05 NT$ |
| Volume | 802 441 | 993 312 | 819 366 | 1 321 061 | 3 326 709 |
| Change | +0.74% | -0.74% | 0.00% | +1.12% | +3.31% |
| Opening | 13.55 | 13.60 | 13.45 | 13.45 | 13.60 |
| High | 13.55 | 13.60 | 13.55 | 13.65 | 14.10 |
| Low | 13.40 | 13.40 | 13.35 | 13.40 | 13.60 |
Performance
| 1 day | +3.31% | ||
| 1 week | +4.46% | ||
| Current month | +6.04% | ||
| 1 month | +6.04% | ||
| 3 months | -6.95% | ||
| 6 months | -6.02% | ||
| Current year | -7.57% | ||
| 1 year | -6.02% | ||
| 3 years | -53.71% | ||
| 5 years | +16.21% | ||
| 10 years | +19.08% |
Volumes
marketsDaily volume
3 326 709
Avg. Volume 20 sessions
1 490 838
Avg. Volume 20 sessions TWD
20 946 273.90
Avg. Volume 20 sessions USD
645 145.24
Record volume 1
185 886 900
Record volume 2
137 668 321
Record volume 3
135 060 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 952 707 013
Capitalization (USD)
552 943 376
Net sales (TWD)
73 196 046 000
Net sales (USD)
2 254 438 217
Free-Float
51.41 %
Free-Float capitalization (TWD)
9 498 164 339
Free-Float capitalization (USD)
292 543 462
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.35
14.10
1 month
13.0514.10
Current year
13.0015.60
1 year
13.0017.75
3 years
11.6532.30
5 years
7.0132.30
10 years
7.0132.30
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.46
Moving average 50 days
13.87
Moving average 100 days
14.54
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
71.19
RSI 14 days
62.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +4.46% | -7.57% | -6.02% | 553M | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.78% | +2.67% | +10.35% | +23.85% | ||
| Weighted average by Cap. | +1.58% | +2.38% | +10.65% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +11.76% | ||
| 2022 | -37.04% | ||
| 2021 | +12.50% | ||
| 2020 | +72.97% | ||
| 2019 | -1.46% | ||
| 2018 | -33.36% | ||
| 2017 | +54.16% | ||
| 2016 | +31.72% | ||
| 2015 | -16.02% | ||
| 2014 | -21.80% | ||
| 2013 | -9.58% | ||
| 2012 | +10.41% | ||
| 2011 | -35.95% | ||
| 2010 | +41.86% | ||
| 2009 | +75.94% | ||
| 2008 | -43.49% | ||
| 2007 | +11.51% | ||
| 2006 | +50.22% | ||
| 2005 | -11.12% | ||
| 2004 | -11.86% | ||
| 2003 | +15.30% | ||
| 2002 | +173.27% | ||
| 2001 | +1.99% | ||
| 2000 | -77.13% | ||
| 1999 | +31.95% | ||
| 1998 | -28.63% | ||
| 1997 | -9.16% | ||
| 1996 | -6.25% | ||
| 1995 | -59.52% | ||
| 1994 | +295.24% | ||
| 1993 | +38.16% | ||
| 1992 | -49.67% |
- Stock Market
- Equities
- 1313 Stock
- Quotes UPC Technology Corporation
