UPDATER SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 INR | +0.80% |
|
-1.48% | -10.08% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 304.95 ₹ | 308.95 ₹ | 309.45 ₹ | 300.6 ₹ | 303 ₹ |
| Volume | 244 600 | 172 300 | 120 907 | 177 955 | 50 637 |
| Change | -0.85% | +1.31% | +0.16% | -2.86% | +0.80% |
| Opening | 307.40 | 306.40 | 309.00 | 308.95 | 304.80 |
| High | 307.40 | 313.50 | 312.70 | 313.15 | 306.00 |
| Low | 299.95 | 306.00 | 303.25 | 299.00 | 296.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -5.31% | ||
| 3 months | -14.61% | ||
| 6 months | +13.29% | ||
| Current year | -10.08% |
Volumes
marketsDaily volume
50 637
Avg. Volume 20 sessions
167 610
Avg. Volume 20 sessions INR
50 785 830.00
Avg. Volume 20 sessions USD
608 515.82
Record volume 1
3 946 936
Record volume 2
2 298 145
Record volume 3
1 990 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 283 269 905
Capitalization (USD)
243 034 140
Net sales (INR)
0
Net sales (USD)
0
Number of employees
46 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.97 %
Free-Float capitalization (INR)
7 092 475 183
Free-Float capitalization (USD)
84 982 038
Average Daily Capital Traded
0.25%
Highs and lows
1 week
296.50
313.50
1 month
296.50320.25
Current year
296.50384.90
1 year
235.30384.90
3 years
235.30384.90
5 years
235.30384.90
10 years
235.30384.90
Indicators
Moving average 5 days
305.39
Moving average 20 days
308.73
Moving average 50 days
324.53
Moving average 100 days
329.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
37.78
RSI 14 days
39.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.48% | -10.08% | - | 243M | ||
| -0.32% | +4.06% | +14.58% | +50.04% | 70.06B | ||
| -2.21% | -3.27% | +6.71% | +18.09% | 17.34B | ||
| 0.00% | +3.67% | +23.57% | +9.62% | 13.78B | ||
| +0.17% | +0.88% | +7.64% | +25.92% | 13.17B | ||
| +0.30% | +3.78% | +19.52% | +20.32% | 10.22B | ||
| +0.52% | +2.75% | -24.27% | -37.11% | 6.49B | ||
| -0.40% | +5.40% | -6.71% | -17.57% | 5.84B | ||
| -0.15% | +4.19% | +0.31% | +5.88% | 5.13B | ||
| +0.36% | +5.99% | -0.13% | +2.50% | 5B | ||
| -0.67% | +2.40% | +6.83% | +6.37% | 4.77B | ||
| +0.53% | +4.37% | - | - | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| -1.58% | +0.69% | +1.95% | +4.88% | 4.24B | ||
| +2.17% | +6.70% | +5.70% | +47.28% | 4.16B | ||
| -0.55% | +10.51% | -37.78% | -28.70% | 4.03B | ||
| Average | +0.29% | +4.46% | +0.96% | +6.79% | ||
| Weighted average by Cap. | -0.15% | +3.71% | +8.91% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UDS Stock
- Quotes Updater Services Limited