UPHEALTH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | 0.00% |
|
+2.73% | +309.59% |
| Mar. 21 | UpHealth, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | UpHealth, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9235 $ | 0.836 $ | 0.84 $ | 0.94 $ | 0.94 $ |
| Volume | 40 400 | 105 218 | 33 928 | 30 530 | 5 806 |
| Change | +0.93% | -9.47% | +0.48% | +11.90% | 0.00% |
| Opening | 0.90 | 0.93 | 0.84 | 0.87 | 0.95 |
| High | 0.93 | 0.94 | 0.89 | 0.96 | 0.95 |
| Low | 0.87 | 0.84 | 0.80 | 0.84 | 0.8698 |
Performance
| 1 week | +2.73% | ||
| Current month | -9.62% | ||
| 1 month | -4.08% | ||
| 3 months | +184.85% | ||
| 6 months | +18.72% | ||
| Current year | +309.59% | ||
| 1 year | -42.51% | ||
| 3 years | -99.06% |
Volumes
marketsDaily volume
4 431
Estimated daily volume
40 486
Avg. Volume 20 sessions
69 240
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
65 085.60
Record volume 1
8 913 465
Record volume 2
1 922 052
Record volume 3
1 497 368
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 522 914
Net sales (USD)
129 998 000
Number of employees
374
Sales / Employee (USD)
347 588
Free-Float
52.78 %
Free-Float capitalization (USD)
9 418 167
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.80
0.96
1 month
0.801.35
Current year
0.191.35
1 year
0.152.04
3 years
0.15107.20
5 years
0.15121.20
10 years
0.15121.20
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.96
Moving average 50 days
0.74
Moving average 100 days
0.52
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-44.69%
STIM
RSI 9 days
39.41
RSI 14 days
46.93
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.73% | +309.59% | -42.51% | 17.52M | ||
| +3.65% | +15.61% | +29.37% | +56.27% | 23.87B | ||
| +1.37% | +5.26% | +8.59% | -31.16% | 2.6B | ||
| -1.29% | +0.26% | -22.47% | -58.99% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +0.72% | +3.69% | +0.31% | +30.03% | 1.36B | ||
| +2.46% | +6.62% | +5.04% | -35.67% | 1.32B | ||
| +14.48% | -12.12% | -50.86% | - | 1.32B | ||
| -0.71% | +0.72% | -19.15% | -47.09% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| +1.49% | +4.38% | -16.05% | -29.79% | 1.07B | ||
| +4.79% | +6.61% | +9.58% | +17.71% | 996M | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.11% | +8.61% | +11.42% | +18.79% | 627M | ||
| -0.45% | +2.87% | -11.35% | -24.72% | 617M | ||
| -1.95% | -0.48% | -25.51% | +17.29% | 586M | ||
| Average | +1.72% | +1.36% | +20.32% | +2.64% | ||
| Weighted average by Cap. | +2.93% | +4.09% | +18.10% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce720792b7c5632f3585c193224.2iZ3Qp9d6j9OfA1ynV2fSBgi0TbOOdQm95Mk7IbF0HI.k1YNcsAZrUt4SkBC2jOqeV57pXz6UYVpn9ZWr9bogRPuVEES9gucbAIeNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:17 am | 0.94 | 250 | 8,828 |
| 10:01:17 am | 0.94 | 250 | 8,578 |
| 09:44:41 am | 0.8805 | 1,741 | 8,328 |
| 09:44:41 am | 0.8805 | 1,741 | 6,587 |
| 09:44:23 am | 0.94 | 598 | 4,846 |
| 09:44:23 am | 0.94 | 598 | 4,248 |
| 09:41:57 am | 0.9152 | 1,000 | 3,650 |
| 09:41:57 am | 0.9152 | 1,000 | 2,650 |
| 09:40:30 am | 0.95 | 175 | 1,650 |
| 09:40:30 am | 0.95 | 175 | 1,475 |
Monthly variations
Annual change
| 2024 | +309.68% | ||
| 2023 | -85.92% | ||
| 2022 | -92.72% | ||
| 2021 | -79.54% | ||
| 2020 | +10.05% | ||
| 2019 | +2.79% |
- Stock Market
- Equities
- UPHL Stock
- Quotes UpHealth, Inc.
