UPSURGE SEEDS OF AGRICULTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 INR | +2.97% |
|
+8.89% | -25.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 274.95 ₹ | 271.15 ₹ | 291.35 ₹ | 300 ₹ |
| Volume | 900 | 1 800 | 6 600 | 4 200 |
| Change | +1.83% | -1.38% | +7.45% | +2.97% |
| Opening | 270.00 | 270.60 | 284.00 | 290.00 |
| High | 279.95 | 279.90 | 302.00 | 301.00 |
| Low | 270.00 | 270.60 | 284.00 | 288.30 |
Performance
| 1 day | +2.97% | ||
| 1 week | +8.89% | ||
| Current month | +3.45% | ||
| 1 month | +1.56% | ||
| 3 months | +0.33% | ||
| 6 months | -30.72% | ||
| Current year | -25.94% | ||
| 1 year | -38.14% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
2 238
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
671 400.00
Avg. Volume 20 sessions USD
8 040.02
Record volume 1
753 600
Record volume 2
634 800
Record volume 3
190 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 117 139 040
Capitalization (USD)
25 352 740
Net sales (INR)
829 104 187
Net sales (USD)
9 928 523
Number of employees
15
Sales / Employee (INR)
55 273 612
Sales / Employee (USD)
661 902
Free-Float
99 %
Free-Float capitalization (INR)
2 095 967 049
Free-Float capitalization (USD)
25 099 205
Average Daily Capital Traded
0.03%
Highs and lows
1 week
270.00
302.00
1 month
260.00302.00
Current year
260.00421.00
1 year
260.00517.00
3 years
135.00911.80
5 years
135.00911.80
10 years
135.00911.80
Indicators
Moving average 5 days
281.49
Moving average 20 days
281.84
Moving average 50 days
294.92
Moving average 100 days
325.68
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
59.03
RSI 14 days
53.25
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +8.89% | -25.94% | -38.14% | 25.35M | ||
| 0.00% | -2.88% | -25.74% | -32.41% | 1.9B | ||
| -0.31% | -4.33% | -7.13% | -19.75% | 1.81B | ||
| -0.11% | -1.89% | -33.41% | -43.67% | 1.07B | ||
| -1.19% | -1.62% | -20.53% | -37.87% | 880M | ||
| +0.09% | +0.75% | -10.86% | -45.84% | 743M | ||
| -2.26% | +1.04% | +15.78% | +182.93% | 700M | ||
| +0.51% | 0.00% | -4.78% | -24.05% | 578M | ||
| -0.93% | +2.56% | -4.04% | +2.81% | 475M | ||
| -16.08% | -0.34% | -9.00% | +38.30% | 369M | ||
| -1.00% | -1.59% | -17.67% | -26.27% | 363M | ||
| -2.36% | -6.50% | +3.44% | +1.22% | 303M | ||
| -2.03% | -1.49% | -32.43% | -38.19% | 298M | ||
| -2.69% | -3.72% | -44.98% | -45.15% | 263M | ||
| -0.89% | -0.37% | -26.15% | -35.08% | 248M | ||
| -0.43% | +0.88% | +1.32% | -17.86% | 206M | ||
| Average | -1.66% | -0.27% | -15.13% | -11.19% | ||
| Weighted average by Cap. | -1.16% | -0.90% | -15.09% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ced668cb0e275a08ce47c0bf18.-sljWWwaZcXo1CmyCtxWt1yrzw12jeJMGC5pK215J4k.vbovMg1ZUqyllWOKSKk6xgnohEcUxrYdL0ZfWAEJE8aJsQsvHElXprmBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:58 am | 300 | 300 | 4,200 |
| 05:21:03 am | 298 | 300 | 3,900 |
| 05:20:28 am | 297.5 | 300 | 3,600 |
| 05:14:58 am | 297.9 | 300 | 3,300 |
| 04:56:59 am | 298 | 300 | 3,000 |
| 02:45:24 am | 298 | 600 | 2,700 |
| 01:37:15 am | 295 | 300 | 2,100 |
| 01:14:05 am | 301 | 300 | 1,800 |
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +13.63% | ||
| 2022 | +142.48% |
- Stock Market
- Equities
- USASEEDS Stock
- Quotes Upsurge Seeds Of Agriculture Limited
