UR SUGAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 INR | -3.89% |
|
-3.20% | +6.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.39 ₹ | 16.5 ₹ | 16.97 ₹ | 16.31 ₹ |
| Volume | 465 197 | 45 358 | 200 045 | 56 295 |
| Change | +0.31% | +0.67% | +2.85% | -3.89% |
| Opening | 16.38 | 16.89 | 16.94 | 16.97 |
| High | 16.89 | 16.89 | 17.21 | 17.00 |
| Low | 16.35 | 15.99 | 16.31 | 16.10 |
Performance
| 1 day | -3.89% | ||
| 1 week | -3.20% | ||
| Current month | +7.37% | ||
| 1 month | +8.59% | ||
| 3 months | +15.84% | ||
| 6 months | +47.20% | ||
| Current year | +6.46% | ||
| 1 year | +22.54% | ||
| 3 years | -43.76% | ||
| 5 years | +418.32% |
Volumes
marketsDaily volume
56 295
Estimated daily volume
56 295
Avg. Volume 20 sessions
230 059
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3 752 262.29
Avg. Volume 20 sessions USD
45 004.63
Record volume 1
7 093 611
Record volume 2
5 433 839
Record volume 3
3 539 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
856 041 104
Capitalization (USD)
10 267 357
Net sales (INR)
91 628 000
Net sales (USD)
1 098 986
Number of employees
2
Sales / Employee (INR)
45 814 000
Sales / Employee (USD)
549 493
Free-Float
73.33 %
Free-Float capitalization (INR)
627 741 138
Free-Float capitalization (USD)
7 529 127
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.99
17.21
1 month
14.3017.59
Current year
13.1017.59
1 year
11.0017.59
3 years
9.9046.77
5 years
2.7546.77
10 years
0.5146.77
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.45
Moving average 50 days
15.58
Moving average 100 days
15.10
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
59.94
RSI 14 days
59.06
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -3.20% | +6.46% | +22.54% | 10.27M | ||
| -0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
| Average | +0.16% | +3.22% | -0.01% | +19.17% | ||
| Weighted average by Cap. | +0.27% | +2.48% | -2.13% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d7b9.JVBnLkyrgX4ypll2NQ4-BUsdkUCrYsSbhTe9JjYslQc.SyIiHyHk-xlK1SkkGDxYcwBZ_AOcBa3t9Xb-VXB2_0NCAVQdK_nTEgrnNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:01 am | 16.31 | 1 | 56,295 |
| 05:59:58 am | 16.25 | 2,156 | 56,294 |
| 05:58:38 am | 16.31 | 229 | 54,138 |
| 05:58:28 am | 16.31 | 643 | 53,909 |
| 05:56:33 am | 16.4 | 30 | 53,266 |
| 05:55:33 am | 16.32 | 1 | 53,236 |
| 05:54:57 am | 16.4 | 169 | 53,235 |
| 05:51:40 am | 16.5 | 72 | 53,066 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +13.40% | ||
| 2022 | -29.51% | ||
| 2021 | -28.13% | ||
| 2020 | +371.70% | ||
| 2019 | +127.96% | ||
| 2018 | +132.50% | ||
| 2017 | +35.59% | ||
| 2016 | -71.15% | ||
| 2015 | +43.51% |
- Stock Market
- Equities
- HKG Stock
- Quotes UR Sugar Industries Limited
