URBAN BARNS FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2016 | Urban Barns Foods Inc. Announces Resignation of Hugh Blakely as Director of Finance | CI |
| 2016 | Urban Barns Foods Inc. Announces Earnings Results for the Second Quarter Ended January 31, 2016 | CI |
Volumes
marketsDaily volume
3 910
Estimated daily volume
3 910
Record volume 1
32 671 110
Record volume 2
25 835 780
Record volume 3
25 298 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51
Net sales ()
0
Free-Float
70.98 %
Free-Float capitalization (USD)
18
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.001.10
Indicators
RSI 9 days
45.10
RSI 14 days
46.78
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 51 | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | +2.25% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.84% | 644M | ||
| -3.75% | +0.73% | -12.17% | -36.89% | 376M | ||
| +0.49% | +1.84% | +5.36% | -1.14% | 369M | ||
| +1.13% | +4.68% | -29.94% | -25.66% | 282M | ||
| 0.00% | -1.54% | -7.25% | 0.00% | 272M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
| +1.77% | +8.15% | -35.51% | -53.69% | 237M | ||
| +1.88% | +2.75% | -1.07% | +21.86% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.16% | 198M | ||
| +0.50% | +4.40% | -14.26% | -4.95% | 176M | ||
| +6.69% | +1.88% | +78.06% | +99.24% | 149M | ||
| 0.00% | +1.01% | -4.07% | -8.13% | 93.4M | ||
| Average | +0.39% | +1.93% | -2.88% | -5.00% | ||
| Weighted average by Cap. | -0.14% | +1.35% | -1.29% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2021 | -80.00% | ||
| 2020 | +66.67% | ||
| 2019 | +29,900.00% | ||
| 2018 | -99.90% | ||
| 2017 | +66.67% | ||
| 2016 | -99.06% | ||
| 2015 | -89.68% | ||
| 2014 | -2.82% | ||
| 2013 | -42.00% | ||
| 2012 | -38.89% | ||
| 2011 | -98.78% |
- Stock Market
- Equities
- URBF Stock
- Quotes Urban Barns Foods Inc.
