URBAS GRUPO FINANCIERO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0042 EUR | 0.00% |
|
+2.44% | -2.33% |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0041 € | 0.0041 € | 0.0042 € | 0.0042 € |
| Volume | 55 297 880 | 66 541 460 | 17 228 620 | 74 848 550 |
| Change | 0.00% | 0.00% | +2.44% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -2.33% | ||
| 1 year | -32.26% | ||
| 3 years | -77.42% | ||
| 5 years | -54.35% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
74 848 555
Estimated daily volume
74 848 555
Avg. Volume 20 sessions
41 500 016
Daily volume ratio
1.80
Avg. Volume 20 sessions
174 300.07
Avg. Volume 20 sessions USD
186 807.84
Record volume 1
1 100 093 000
Record volume 2
964 394 900
Record volume 3
952 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 355 963
Capitalization (USD)
196 513 587
Net sales (EUR)
306 779 000
Net sales (USD)
328 793 461
Number of employees
761
Sales / Employee (EUR)
403 126
Sales / Employee (USD)
432 054
Free-Float
29.84 %
Free-Float capitalization (EUR)
57 502 045
Free-Float capitalization (USD)
61 628 391
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
43.39
RSI 14 days
43.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -2.33% | -32.26% | 197M | ||
| +0.44% | +2.03% | -3.95% | +32.92% | 47.86B | ||
| +0.67% | +6.24% | +10.99% | +70.60% | 23.94B | ||
| +1.56% | +0.65% | +1.83% | +25.83% | 17.68B | ||
| -1.58% | +3.09% | +13.06% | +26.92% | 14.58B | ||
| +1.16% | +6.85% | +18.31% | +90.28% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +6.81% | 6.2B | ||
| +0.32% | +5.08% | +12.71% | +61.95% | 6.16B | ||
| +0.24% | +4.81% | +8.15% | +33.91% | 6.11B | ||
| +0.16% | -1.09% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.30% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -8.60% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | +0.91% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +52.46% | 4.98B | ||
| +0.79% | +5.47% | +5.86% | +50.89% | 4.98B | ||
| Average | +0.50% | +4.59% | +4.63% | +27.09% | ||
| Weighted average by Cap. | +0.51% | +4.41% | +4.17% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f836a6c78c2a77621e8ec0a46.meAYV06RYAqOvDEpt4kIcQ43tCtjjascTDfrFBo_PFA.r4tdJT_ICk632Rwcgsg6JndijHk6yfooCASAbFxUaQrXjmk2I-skYOXzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 0.0042 | 157,010 | 74,848,555 |
| 11:35:22 am | 0.0042 | 16,540 | 74,691,545 |
| 11:35:22 am | 0.0042 | 1,850 | 74,675,005 |
| 11:26:34 am | 0.0043 | 10,000 | 74,673,155 |
| 11:24:09 am | 0.0041 | 700,000 | 74,663,155 |
| 11:21:36 am | 0.0043 | 800,000 | 73,963,155 |
| 11:21:36 am | 0.0042 | 100,000 | 73,163,155 |
| 11:09:17 am | 0.0043 | 130,805 | 73,063,155 |
| 11:09:17 am | 0.0042 | 569,195 | 72,932,350 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -58.25% | ||
| 2022 | -23.70% | ||
| 2021 | -23.73% | ||
| 2020 | +145.83% | ||
| 2019 | +111.76% | ||
| 2018 | -73.85% | ||
| 2017 | +8.33% | ||
| 2016 | +20.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | +92.31% | ||
| 2012 | -43.48% | ||
| 2011 | -58.93% | ||
| 2010 | -61.38% | ||
| 2009 | +11.54% | ||
| 2008 | -79.03% | ||
| 2007 | -78.62% | ||
| 2006 | +41.46% | ||
| 2005 | +210.61% | ||
| 2004 | +29.41% | ||
| 2003 | +34.21% | ||
| 2002 | -40.63% | ||
| 2001 | -1.54% | ||
| 2000 | -1.52% | ||
| 1999 | -40.64% | ||
| 1998 | -12.01% | ||
| 1997 | +112.02% | ||
| 1996 | -26.51% | ||
| 1995 | -3.04% | ||
| 1994 | -46.69% | ||
| 1993 | -20.68% | ||
| 1992 | -40.39% |
- Stock Market
- Equities
- UBS Stock
- Quotes Urbas Grupo Financiero, S.A.
