URJA GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 INR | -0.68% |
|
+1.48% | +49.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.95 ₹ | 22.02 ₹ | 22.12 ₹ | 21.97 ₹ |
| Volume | 347 387 | 424 240 | 174 269 | 453 398 |
| Change | -1.04% | +0.32% | +0.45% | -0.68% |
| Opening | 22.18 | 22.00 | 22.40 | 22.39 |
| High | 22.25 | 22.40 | 22.50 | 22.40 |
| Low | 21.80 | 21.70 | 22.02 | 21.90 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.48% | ||
| Current month | +16.12% | ||
| 1 month | +16.12% | ||
| 3 months | -22.99% | ||
| 6 months | +134.47% | ||
| Current year | +49.66% | ||
| 1 year | +179.52% | ||
| 3 years | +262.54% | ||
| 5 years | +729.06% | ||
| 10 years | +1,768.20% |
Volumes
marketsDaily volume
453 398
Estimated daily volume
936 522
Avg. Volume 20 sessions
373 714
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
8 210 496.58
Avg. Volume 20 sessions USD
98 369.96
Record volume 1
27 291 550
Record volume 2
23 938 970
Record volume 3
22 725 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 718 118 771
Capitalization (USD)
140 394 781
Net sales (INR)
395 800 000
Net sales (USD)
4 742 080
Number of employees
28
Sales / Employee (INR)
14 135 714
Sales / Employee (USD)
169 360
Free-Float
77.12 %
Free-Float capitalization (INR)
9 045 208 618
Free-Float capitalization (USD)
108 370 644
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.70
22.59
1 month
19.0124.90
Current year
14.6041.84
1 year
7.5141.84
3 years
5.8141.84
5 years
0.9341.84
10 years
0.6741.84
Indicators
Moving average 5 days
22.05
Moving average 20 days
21.95
Moving average 50 days
22.53
Moving average 100 days
21.05
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
52.82
RSI 14 days
50.85
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.48% | +49.66% | +179.52% | 140M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.97B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| -1.52% | +3.35% | -26.55% | -39.66% | 1.87B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| -1.07% | -1.07% | +0.45% | +56.99% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| -0.25% | +0.62% | -9.45% | -31.31% | 910M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 891M | ||
| +2.06% | +12.09% | -23.86% | -64.08% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| -2.65% | +8.24% | -52.58% | -56.50% | 297M | ||
| -1.28% | -6.24% | -39.12% | -75.16% | 224M | ||
| Average | -1.07% | +4.06% | -3.58% | -16.25% | ||
| Weighted average by Cap. | -2.11% | +6.69% | +1.99% | -23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0677ceaa383f851f.cAARc6uoRLBLQ-lqjSuktjSd8zkpGY9Dtg-LYQcT0IE.BVUlBcf3Ktoed4sM1GGW5kPEvnAcT9st32PyFElWhMRFbCck6sI39DkR0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:35 am | 21.97 | 450 | 415,362 |
| 06:24:17 am | 21.97 | 128 | 414,912 |
| 06:22:23 am | 21.97 | 2 | 414,784 |
| 06:20:30 am | 21.97 | 286 | 414,782 |
| 06:19:36 am | 21.97 | 6 | 414,496 |
| 05:59:51 am | 21.98 | 314 | 414,490 |
| 05:59:43 am | 21.98 | 2 | 414,176 |
| 05:59:42 am | 22 | 5 | 414,174 |
| 05:59:33 am | 21.98 | 400 | 414,169 |
Monthly variations
Annual change
| 2024 | +49.66% | ||
| 2023 | +47.24% | ||
| 2022 | -53.80% | ||
| 2021 | +244.73% | ||
| 2020 | +257.71% | ||
| 2019 | -49.57% | ||
| 2018 | -45.87% | ||
| 2017 | +371.32% | ||
| 2016 | -67.70% | ||
| 2015 | -0.59% | ||
| 2014 | +166.52% | ||
| 2013 | -65.75% | ||
| 2012 | +76.43% | ||
| 2011 | -34.90% | ||
| 2010 | -21.25% | ||
| 2009 | +851.76% | ||
| 2008 | -72.07% | ||
| 2007 | +60.83% | ||
| 2006 | +212.50% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- URJA Stock
- Quotes Urja Global Limited
