UROVO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CNY | -0.65% |
|
+9.71% | -30.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.32 ¥ | 10.31 ¥ | 10.56 ¥ | 10.69 ¥ | 10.62 ¥ |
| Volume | 4 929 700 | 3 820 300 | 5 115 100 | 9 048 650 | 5 434 500 |
| Change | +2.79% | -0.10% | +2.42% | +1.23% | -0.65% |
| Opening | 10.08 | 10.32 | 10.29 | 10.39 | 10.68 |
| High | 10.35 | 10.42 | 10.62 | 10.73 | 10.83 |
| Low | 10.08 | 10.20 | 10.25 | 10.15 | 10.47 |
Performance
| 1 day | -0.65% | ||
| 1 week | +9.71% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -16.38% | ||
| 6 months | -26.25% | ||
| Current year | -30.72% | ||
| 1 year | -20.92% | ||
| 3 years | -29.20% | ||
| 5 years | -43.48% |
Volumes
marketsDaily volume
5 434 500
Avg. Volume 20 sessions
5 626 727
Avg. Volume 20 sessions CNY
59 755 840.74
Avg. Volume 20 sessions USD
8 254 014.53
Record volume 1
64 520 760
Record volume 2
46 614 240
Record volume 3
43 112 894
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 419 417 595
Capitalization (USD)
472 320 733
Net sales (CNY)
1 267 740 015
Net sales (USD)
175 111 661
Number of employees
1 234
Sales / Employee (CNY)
1 027 342
Sales / Employee (USD)
141 906
Free-Float
52.16 %
Free-Float capitalization (CNY)
1 847 805 142
Free-Float capitalization (USD)
255 235 477
Average Daily Capital Traded
1.75%
Highs and lows
1 week
10.08
10.83
1 month
8.9611.76
Current year
8.7016.89
1 year
8.7019.21
3 years
8.7025.02
5 years
8.7027.65
10 years
5.0448.25
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.43
Moving average 50 days
11.37
Moving average 100 days
13.04
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
53.64
RSI 14 days
48.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +9.71% | -30.72% | -20.92% | 472M | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 88.97B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.49B | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.1B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.04B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| Average | -0.24% | +1.91% | +8.68% | +66.65% | ||
| Weighted average by Cap. | -0.34% | +2.33% | +24.00% | +95.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.72% | ||
| 2023 | +20.24% | ||
| 2022 | -37.59% | ||
| 2021 | +27.85% | ||
| 2020 | -1.72% | ||
| 2019 | -3.04% | ||
| 2018 | +5.74% | ||
| 2017 | -61.80% | ||
| 2016 | +655.20% |
- Stock Market
- Equities
- 300531 Stock
- Quotes Urovo Technology Co., Ltd.
