US LIGHTING GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | +131.40% |
|
-30.00% | -72.00% |
| Apr. 16 | US Lighting Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | US Lighting Group, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.04 $ | 0.0121 $ | 0.028 $ |
| Volume | 1 000 | 173 899 | 60 000 | 1 000 |
| Change | +∞% | -20.00% | -69.75% | +131.40% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 |
| High | 0.05 | 0.04 | 0.04 | 0.03 |
| Low | 0.05 | 0.04 | 0.01 | 0.03 |
Performance
| 1 day | +131.40% | ||
| 1 week | -30.00% | ||
| Current month | -49.09% | ||
| 1 month | -50.44% | ||
| 3 months | -53.33% | ||
| 6 months | +17.65% | ||
| Current year | -72.00% | ||
| 1 year | -65.00% | ||
| 3 years | -90.00% | ||
| 5 years | -96.11% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
32 504
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
910.11
Record volume 1
761 224
Record volume 2
335 505
Record volume 3
281 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 243 712
Net sales (USD)
3 625 926
Number of employees
23
Sales / Employee (USD)
157 649
Free-Float
49.26 %
Free-Float capitalization (USD)
612 672
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.04
1 month
0.010.06
Current year
0.010.10
1 year
0.010.15
3 years
0.010.40
5 years
0.011.00
10 years
0.012.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-28.21%
Price spread / (MMA20)
+61.43%
Price spread / (MMA50)
+86.07%
Price spread / (MMA100)
+104.64%
RSI 9 days
39.46
RSI 14 days
41.88
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +131.40% | -30.00% | -72.00% | -65.00% | 1.24M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.15B | ||
| +3.18% | +4.28% | -5.80% | +16.63% | 1.18B | ||
| -2.69% | -10.56% | +3.14% | -19.34% | 1.11B | ||
| +1.09% | +2.78% | -16.69% | +7.99% | 1.02B | ||
| +3.10% | +6.41% | -16.94% | -39.47% | 1B | ||
| +0.22% | +4.45% | +5.91% | -6.52% | 894M | ||
| +0.66% | +3.02% | -6.12% | -6.97% | 579M | ||
| +2.41% | +5.54% | -32.85% | -35.81% | 574M | ||
| -0.08% | -1.94% | -18.02% | +5.56% | 469M | ||
| +1.80% | +6.17% | -23.61% | -9.65% | 383M | ||
| -3.47% | 0.00% | -30.64% | +485.90% | 297M | ||
| +3.65% | +10.95% | -12.46% | -2.83% | 284M | ||
| +2.64% | +6.14% | -0.96% | -13.25% | 280M | ||
| +0.07% | +2.80% | -5.45% | - | 279M | ||
| +0.58% | -4.43% | +3.92% | -2.54% | 170M | ||
| Average | +9.04% | +0.21% | -14.28% | +21.24% | ||
| Weighted average by Cap. | +0.63% | +1.01% | -6.28% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b2.w_xX8tBx7CV1GGxOkYBi4NGK_zjXFC6-4Or2XI3ZTM4.grsFyugIg2Mhblkfo-QXpb_lj0CAZlbLtNi3G-G3L_juuzuGij7ZEBxKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:36 am | 0.028 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -9.09% | ||
| 2022 | +11.11% | ||
| 2021 | -53.30% | ||
| 2020 | -76.44% | ||
| 2019 | -4.26% | ||
| 2018 | +261.54% | ||
| 2017 | -52.73% | ||
| 2016 | -52.17% |
- Stock Market
- Equities
- USLG Stock
- Quotes US Lighting Group, Inc.
