US METRO BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.175 USD | +2.09% |
|
+0.79% | -5.22% |
| Apr. 26 | US Metro Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | US Metro Bancorp Declares Interim Dividend on Common Stock, Payable on March 22, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.11 $ | 3.11 $ | 3.175 $ |
| Volume | 309 642 | 600 | 300 | 200 |
| Change | +1.59% | -2.81% | 0.00% | +2.09% |
| Opening | 3.15 | 3.11 | 3.11 | 3.20 |
| High | 3.20 | 3.11 | 3.11 | 3.20 |
| Low | 3.15 | 3.11 | 3.11 | 3.18 |
Performance
| 1 day | +2.09% | ||
| 1 week | +0.79% | ||
| Current month | +1.11% | ||
| 1 month | +1.76% | ||
| 3 months | -4.65% | ||
| 6 months | -7.43% | ||
| Current year | -5.22% | ||
| 1 year | -9.54% | ||
| 3 years | -10.56% | ||
| 5 years | -11.06% | ||
| 10 years | +151.98% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
49 411
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
156 879.93
Record volume 1
1 207 705
Record volume 2
415 000
Record volume 3
329 625
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
52 038 250
Net sales (USD)
49 589 863
Highs and lows
1 week
3.11
3.20
1 month
3.023.25
Current year
3.023.40
1 year
2.953.71
3 years
2.954.92
5 years
2.004.92
10 years
1.304.92
Indicators
Moving average 5 days
3.15
Moving average 20 days
1.88
Moving average 50 days
2.26
Moving average 100 days
3.25
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-40.90%
Price spread / (MMA50)
-28.91%
Price spread / (MMA100)
+2.34%
RSI 9 days
54.25
RSI 14 days
52.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac12d1ec65631b1aed48.9KOvMr3k9c8EyCt4JQaWOu4u7xK1s7cwOjInaDtdh0g.vuuYSN-omLxFmV4BYzf6U9xno1aF3YVmDXxGAUglvyyQ191KzK7Bq2rwQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 3.175 | 100 | 400 |
| 03:59:00 pm | 3.175 | 100 | 300 |
| 03:59:00 pm | 3.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -18.49% | ||
| 2022 | -6.80% | ||
| 2021 | +52.60% | ||
| 2020 | -27.75% | ||
| 2019 | +13.31% | ||
| 2018 | -19.77% | ||
| 2017 | +95.56% | ||
| 2016 | -10.00% | ||
| 2015 | +47.06% | ||
| 2014 | +36.00% | ||
| 2013 | -59.68% | ||
| 2012 | +19.23% | ||
| 2011 | -10.34% | ||
| 2010 | -58.57% | ||
| 2009 | -6.67% | ||
| 2008 | +7.14% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- USMT Stock
- Quotes US Metro Bancorp, Inc.
