Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,295
JPY
|
+3.74%
|
|
+4.00%
|
+6.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4215 ¥
|
4265 ¥
|
4140 ¥
|
4295 ¥
|
Volume |
250 000 |
202 600 |
240 300 |
419 700 |
Change |
-1.86%
|
+1.19%
|
-2.93%
|
+3.74%
|
Opening |
4,310.00 |
4,285.00 |
4,210.00 |
4,090.00 |
High |
4,335.00 |
4,355.00 |
4,250.00 |
4,335.00 |
Low |
4,175.00 |
4,245.00 |
4,140.00 |
4,070.00 |
Estimated daily volume
419 700
Avg. Volume 20 sessions
437 567
Avg. Volume 20 sessions JPY
1 879 350 265.00
Avg. Volume 20 sessions USD
11 864 338.22
Record volume 1
9 340 499
Record volume 2
8 052 899
Record volume 3
6 733 400
Capital turnover ratio
0.01
Capitalization (JPY)
259 861 618 882
Capitalization (USD)
1 640 506 400
Net sales (JPY)
276 344 000 000
Net sales (USD)
1 744 559 672
Number of employees
4 905
Sales / Employee (JPY)
56 339 246
Sales / Employee (USD)
355 670
Free-Float capitalization (JPY)
83 198 796 308
Free-Float capitalization (USD)
525 234 001
Average Daily Capital Traded
0.72%
Moving average 5 days
4 242.00
Moving average 20 days
4 655.50
Moving average 50 days
4 696.70
Moving average 100 days
4 373.10
Price spread / (MMA5) -1.23% Price spread / (MMA20) +8.39% Price spread / (MMA50) +9.35% Price spread / (MMA100) +1.82% f73326d696be90c88.EDrCVe9QNETRlpsnVvICem7fTJwD2FrhIiwQ6WFRGEQ.RVGsJL8UWwzko-gRLMVgLSbqCNYxlBGGaxtg0SYwVwBxVakW3CcFDvzlyg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,295
|
38,100 |
419,700 |
01:59:59 am |
4,285
|
100 |
381,600 |
01:59:59 am |
4,290
|
100 |
381,500 |
01:59:56 am |
4,285
|
100 |
381,400 |
01:59:55 am |
4,285
|
100 |
381,300 |
01:59:44 am |
4,290
|
100 |
381,200 |
01:59:40 am |
4,285
|
100 |
381,100 |
01:59:25 am |
4,285
|
100 |
381,000 |
01:59:21 am |
4,285
|
200 |
380,900 |
01:59:18 am |
4,285
|
100 |
380,700 |
More charts
|