USER LOCAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 JPY | +0.98% |
|
+2.93% | +12.38% |
| Feb. 07 | User Local, Inc. Revises Year-End Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 07 | User Local, Inc. Provides Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2056 ¥ | 2074 ¥ | 2050 ¥ | 2070 ¥ |
| Volume | 115 900 | 84 700 | 107 100 | 79 500 |
| Change | +0.39% | +0.88% | -1.16% | +0.98% |
| Opening | 2,077.00 | 2,080.00 | 2,043.00 | 2,070.00 |
| High | 2,090.00 | 2,105.00 | 2,089.00 | 2,090.00 |
| Low | 2,023.00 | 2,060.00 | 2,035.00 | 2,026.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.93% | ||
| Current month | -9.33% | ||
| 1 month | -12.18% | ||
| 3 months | -1.00% | ||
| 6 months | +36.01% | ||
| Current year | +12.38% | ||
| 1 year | +2.99% | ||
| 3 years | -11.82% | ||
| 5 years | +87.76% |
Volumes
marketsDaily volume
79 500
Estimated daily volume
79 500
Avg. Volume 20 sessions
181 907
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
376 547 490.00
Avg. Volume 20 sessions USD
2 377 144.30
Record volume 1
3 812 400
Record volume 2
3 257 000
Record volume 3
2 546 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
33 414 545 066
Capitalization (USD)
210 946 023
Net sales (JPY)
3 288 000 000
Net sales (USD)
20 757 144
Number of employees
93
Sales / Employee (JPY)
35 354 839
Sales / Employee (USD)
223 195
Free-Float
52.51 %
Free-Float capitalization (JPY)
17 689 391 604
Free-Float capitalization (USD)
111 673 129
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 989.00
2 105.00
1 month
1 989.002 329.00
Current year
1 776.002 869.00
1 year
1 486.003 375.00
3 years
1 169.003 375.00
5 years
903.503 375.00
10 years
903.503 522.50
Indicators
Moving average 5 days
2 059.60
Moving average 20 days
2 121.50
Moving average 50 days
2 325.86
Moving average 100 days
2 112.67
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
38.58
RSI 14 days
39.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.93% | +12.38% | +2.99% | 211M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.11% | +1.41% | +0.40% | +28.81% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60876162eb0200a4429f93b.FlbuLiv9nwfzOKghJbsWTT18eOejCimZOn5dBFl43Gs.WBKsR3q-_CqnFcBZdfB_AF9OHrXLUB_JSyQqVAlKlwpOGqRpaJD1RYBN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,070 | 7,500 | 79,500 |
| 01:59:48 am | 2,076 | 100 | 72,000 |
| 01:59:48 am | 2,076 | 100 | 71,900 |
| 01:59:48 am | 2,076 | 100 | 71,800 |
| 01:59:47 am | 2,076 | 100 | 71,700 |
| 01:59:47 am | 2,075 | 100 | 71,600 |
| 01:59:47 am | 2,075 | 100 | 71,500 |
| 01:59:46 am | 2,074 | 200 | 71,400 |
| 01:59:46 am | 2,074 | 100 | 71,200 |
| 01:59:34 am | 2,073 | 200 | 71,100 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +43.91% | ||
| 2022 | -29.67% | ||
| 2021 | -9.00% | ||
| 2020 | +10.04% | ||
| 2019 | +36.14% | ||
| 2018 | -6.32% | ||
| 2017 | -54.29% |
- Stock Market
- Equities
- 3984 Stock
- Quotes User Local, Inc.
