USHA MARTIN EDUCATION & SOLUTIONS LIMITED Quotes Usha Martin Education & Solutions Limited
Equities
UMESLTD
INE240C01028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 INR | -2.73% |
|
-2.73% | -13.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.5 ₹ | 5.5 ₹ | 5.5 ₹ | 5.35 ₹ |
| Volume | 33 543 | 90 481 | 19 779 | 60 524 |
| Change | 0.00% | 0.00% | 0.00% | -2.73% |
| Opening | 5.70 | 5.65 | 5.70 | 5.50 |
| High | 5.70 | 5.75 | 5.70 | 5.65 |
| Low | 5.40 | 5.35 | 5.50 | 5.30 |
Performance
| 1 day | -2.73% | ||
| 1 week | -2.73% | ||
| Current month | +15.05% | ||
| 1 month | +9.18% | ||
| 3 months | -9.32% | ||
| 6 months | +3.88% | ||
| Current year | -13.71% | ||
| 1 year | +33.75% | ||
| 3 years | +69.84% | ||
| 5 years | +224.24% | ||
| 10 years | +67.19% |
Volumes
marketsDaily volume
60 524
Estimated daily volume
60 524
Avg. Volume 20 sessions
40 238
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
215 273.30
Avg. Volume 20 sessions USD
2 581.99
Record volume 1
2 099 028
Record volume 2
2 010 033
Record volume 3
1 339 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 285 976
Capitalization (USD)
1 694 584
Net sales (INR)
6 554 700
Net sales (USD)
78 617
Free-Float
68.1 %
Free-Float capitalization (INR)
96 214 540
Free-Float capitalization (USD)
1 153 997
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.30
5.75
1 month
4.555.80
Current year
4.557.00
1 year
3.108.00
3 years
2.658.00
5 years
0.708.00
10 years
0.708.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.32
Moving average 50 days
5.64
Moving average 100 days
5.72
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
55.76
RSI 14 days
51.86
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -2.73% | -13.71% | +33.75% | 1.69M | ||
| -2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +37.55% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +4.72% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
| +4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
| +0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
| +2.95% | -5.41% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.05% | +1.61% | +1.54% | +18.34% | ||
| Weighted average by Cap. | +4.23% | +1.71% | -3.19% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4fe2f877fc319fb6c34904dbe1e86d.v7KwheDoUFWt2xQypCFHZrENQb4Y7qUbm9dFU6MUgl4.58jpxKmMGSDf4npTzFkyAuJSFo0pp_pu1J4UPdcnxWrTgN_NpII8JMORLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:25 am | 5.45 | 500 | 61,024 |
| 05:55:25 am | 5.45 | 500 | 60,524 |
| 05:54:57 am | 5.4 | 1,098 | 60,024 |
| 05:51:42 am | 5.45 | 200 | 58,926 |
| 05:51:28 am | 5.4 | 802 | 58,726 |
| 05:51:07 am | 5.4 | 65 | 57,924 |
| 05:46:13 am | 5.4 | 9 | 57,859 |
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | +31.91% | ||
| 2022 | -35.17% | ||
| 2021 | +168.52% | ||
| 2020 | +157.14% | ||
| 2019 | -38.24% | ||
| 2018 | 0.00% | ||
| 2017 | -27.66% | ||
| 2016 | -21.67% | ||
| 2015 | -9.09% | ||
| 2014 | -19.51% | ||
| 2013 | -61.50% | ||
| 2012 | -9.36% | ||
| 2011 | -69.40% | ||
| 2010 | +106.45% | ||
| 2009 | +552.63% | ||
| 2008 | -75.00% | ||
| 2007 | +132.65% | ||
| 2006 | -48.96% | ||
| 2005 | +79.44% | ||
| 2004 | +33.75% | ||
| 2003 | -6.98% | ||
| 2002 | -56.78% | ||
| 2001 | -78.94% |
- Stock Market
- Equities
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited
