USPACE TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | +1.76% |
|
+4.85% | -47.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.69 $ | 1.7 $ | 1.73 $ |
| Volume | 662 000 | 789 800 | 1 786 600 | 2 917 800 |
| Change | -1.23% | +4.97% | +0.59% | +1.76% |
| Opening | 1.63 | 1.66 | 1.73 | 1.70 |
| High | 1.64 | 1.72 | 1.87 | 1.75 |
| Low | 1.60 | 1.60 | 1.68 | 1.65 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.85% | ||
| Current month | +3.59% | ||
| 1 month | +3.59% | ||
| 3 months | -29.67% | ||
| 6 months | -66.01% | ||
| Current year | -47.26% | ||
| 1 year | -79.13% | ||
| 3 years | -94.37% | ||
| 5 years | +15.33% |
Volumes
marketsDaily volume
2 917 800
Estimated daily volume
2 917 800
Avg. Volume 20 sessions
1 387 280
Daily volume ratio
2.10
Avg. Volume 20 sessions HKD
2 399 994.40
Avg. Volume 20 sessions USD
306 580.08
Record volume 1
172 165 900
Record volume 2
146 126 600
Record volume 3
115 835 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
509 716 113
Capitalization (USD)
70 345 411
Net sales (CNY)
635 432 000
Net sales (USD)
87 695 335
Number of employees
823
Sales / Employee (CNY)
772 092
Sales / Employee (USD)
106 556
Free-Float
66.87 %
Free-Float capitalization (HKD)
340 836 453
Free-Float capitalization (USD)
47 038 498
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.60
1.87
1 month
1.602.16
Current year
1.583.38
1 year
1.5812.36
3 years
1.5842.80
5 years
1.0050.00
10 years
0.9550.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.74
Moving average 50 days
1.99
Moving average 100 days
2.43
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+40.62%
STIM
RSI 9 days
44.23
RSI 14 days
41.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.85% | -47.26% | -79.13% | 70.35M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.36% | +9.29% | +12.69% | +54.30% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5ef46a4a291e0bd831.E0Za6VZwvqdHFqjqFlhAWWKtprZQAdX_WJp4NcIJZt8.WzVrpxIR_d4yJ8ytQyEvHybslYE7ap-pEO4QQIN4Vat7Nz3bMBzp6Qh66Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.73 | 53,000 | 2,782,400 |
| 03:58:19 am | 1.75 | 2,000 | 2,729,400 |
| 03:58:18 am | 1.75 | 1,000 | 2,727,400 |
| 03:58:05 am | 1.75 | 200 | 2,726,400 |
| 03:57:37 am | 1.75 | 20,000 | 2,726,200 |
| 03:56:43 am | 1.75 | 800 | 2,706,200 |
| 03:56:42 am | 1.74 | 1,200 | 2,705,400 |
| 03:56:39 am | 1.73 | 3,600 | 2,704,200 |
| 03:56:39 am | 1.73 | 2,400 | 2,700,600 |
| 03:56:39 am | 1.73 | 4,000 | 2,698,200 |
Monthly variations
Annual change
| 2024 | -47.26% | ||
| 2023 | -46.49% | ||
| 2022 | -77.59% | ||
| 2021 | +2,003.85% | ||
| 2020 | -40.37% | ||
| 2019 | +50.34% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1725 Stock
- Quotes USPACE Technology Group Limited
