UT GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335 JPY | +0.76% |
|
+0.30% | +36.46% |
| Mar. 29 | Japanese Shares End in Green as Yen Steadies After Slumping to 34-Year Low | MT |
| Mar. 29 | UT Group Defers Acquisition of Hitachi Ibaraki Technical Service | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3370 ¥ | 3425 ¥ | 3310 ¥ | 3335 ¥ |
| Volume | 157 100 | 130 600 | 208 100 | 200 000 |
| Change | 0.00% | +1.63% | -3.36% | +0.76% |
| Opening | 3,380.00 | 3,410.00 | 3,360.00 | 3,300.00 |
| High | 3,430.00 | 3,435.00 | 3,385.00 | 3,355.00 |
| Low | 3,315.00 | 3,370.00 | 3,290.00 | 3,275.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.30% | ||
| Current month | -8.63% | ||
| 1 month | -5.39% | ||
| 3 months | +40.07% | ||
| 6 months | +72.71% | ||
| Current year | +36.46% | ||
| 1 year | +29.01% | ||
| 3 years | -9.00% | ||
| 5 years | +4.87% | ||
| 10 years | +413.08% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
181 380
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
604 902 300.00
Avg. Volume 20 sessions USD
3 876 213.94
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
131 254 935 549
Capitalization (USD)
841 081 627
Net sales (JPY)
170 631 000 000
Net sales (USD)
1 093 403 448
Number of employees
47 432
Sales / Employee (JPY)
3 597 382
Sales / Employee (USD)
23 052
Free-Float
64.9 %
Free-Float capitalization (JPY)
85 184 569 071
Free-Float capitalization (USD)
545 862 719
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 275.00
3 435.00
1 month
3 245.003 685.00
Current year
2 062.003 770.00
1 year
1 818.003 770.00
3 years
1 818.004 600.00
5 years
837.004 600.00
10 years
387.004 600.00
Indicators
Moving average 5 days
3 362.00
Moving average 20 days
3 487.25
Moving average 50 days
3 488.30
Moving average 100 days
2 923.20
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
32.54
RSI 14 days
38.72
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| +0.28% | -0.60% | +1.17% | +9.48% | 43.18B | ||
| -1.36% | -19.34% | -12.04% | +13.38% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.23% | -0.17% | +8.88% | +42.58% | 828M | ||
| +0.72% | +0.72% | +12.50% | +45.98% | 826M | ||
| +1.26% | +0.37% | +6.44% | +45.89% | 796M | ||
| 0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
| +4.28% | +14.04% | -25.02% | -49.14% | 539M | ||
| +3.28% | -0.83% | -4.17% | - | 463M | ||
| Average | +0.78% | +0.69% | +3.32% | +20.20% | ||
| Weighted average by Cap. | +1.07% | +3.97% | +5.74% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f4cba09a4e3c49b83f.MzNmlnXOpt_vY86m__5bQ9AnImj5mpLmAssrHTISXow.fmRL3jK3kryaNL7MqJEZF79iWgKKwtSkboFaaWZ_C_Z6UBDhG73E7p8Hlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,335 | 49,400 | 200,000 |
| 01:59:56 am | 3,350 | 300 | 150,600 |
| 01:59:55 am | 3,350 | 200 | 150,300 |
| 01:59:50 am | 3,345 | 100 | 150,100 |
| 01:59:35 am | 3,340 | 300 | 150,000 |
| 01:59:35 am | 3,340 | 300 | 149,700 |
| 01:59:31 am | 3,335 | 100 | 149,400 |
| 01:59:31 am | 3,340 | 400 | 149,300 |
| 01:59:30 am | 3,335 | 100 | 148,900 |
| 01:59:30 am | 3,335 | 100 | 148,800 |
Monthly variations
Annual change
| 2024 | +36.46% | ||
| 2023 | +8.14% | ||
| 2022 | -47.75% | ||
| 2021 | +35.16% | ||
| 2020 | -2.74% | ||
| 2019 | +75.00% | ||
| 2018 | -42.60% | ||
| 2017 | +240.44% | ||
| 2016 | +63.88% | ||
| 2015 | +14.65% | ||
| 2014 | -10.96% | ||
| 2013 | +142.11% | ||
| 2012 | -16.23% | ||
| 2011 | +35.00% | ||
| 2010 | +23.71% | ||
| 2009 | +185.05% | ||
| 2008 | -94.22% | ||
| 2007 | +10.16% |
- Stock Market
- Equities
- 2146 Stock
- Quotes UT Group Co.,Ltd.
