UTAH MEDICAL PRODUCTS, INC. Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.92 USD | -0.56% |
|
-3.88% | -21.73% |
| Apr. 25 | Utah Medical Products, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Earnings Flash (UTMD) UTAH MEDICAL PRODUCTS Reports Q1 Revenue $11.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.56 $ | 67.16 $ | 66.29 $ | 65.92 $ |
| Volume | 16 812 | 25 241 | 24 010 | 22 564 |
| Change | -0.84% | -0.59% | -1.30% | -0.56% |
| Opening | 67.99 | 67.56 | 66.21 | 66.29 |
| High | 68.71 | 67.93 | 67.12 | 67.13 |
| Low | 67.46 | 66.17 | 66.01 | 65.91 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.88% | ||
| Current month | -7.30% | ||
| 1 month | -6.07% | ||
| 3 months | -21.40% | ||
| 6 months | -14.47% | ||
| Current year | -21.73% | ||
| 1 year | -30.24% | ||
| 3 years | -25.35% | ||
| 5 years | -22.45% | ||
| 10 years | +30.64% |
Volumes
marketsDaily volume
22 564
Estimated daily volume
22 564
Avg. Volume 20 sessions
27 694
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 825 588.48
Record volume 1
1 620 500
Record volume 2
1 588 900
Record volume 3
1 524 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
236 587 802
Net sales (USD)
50 224 000
Number of employees
180
Sales / Employee (USD)
279 022
Free-Float
93.48 %
Free-Float capitalization (USD)
221 173 860
Average Daily Capital Traded
0.77%
Highs and lows
1 week
65.91
69.27
1 month
65.9171.55
Current year
65.9185.76
1 year
65.91100.59
3 years
65.91133.87
5 years
65.91133.87
10 years
44.52133.87
Indicators
Moving average 5 days
67.01
Moving average 20 days
68.82
Moving average 50 days
69.67
Moving average 100 days
75.34
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
31.60
RSI 14 days
36.01
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.88% | -21.73% | -30.24% | 237M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.72% | +0.72% | +0.07% | -0.04% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.33% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.AU4pB7jXcmlxvV69Wj53XJ0QuxBZwd8A3200-F3hUqM.Zgx8QtXuQh4ojTn6DwsCJPVC-XFghppqnCBwgRiLIM1EJkFL3eE7MRXobg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.92 | 1,520 | 14,941 |
| 03:59:53 pm | 65.92 | 100 | 13,421 |
| 03:59:04 pm | 65.92 | 1,799 | 13,321 |
| 03:59:04 pm | 65.92 | 100 | 11,522 |
| 03:53:52 pm | 65.96 | 100 | 11,422 |
| 03:53:52 pm | 65.97 | 100 | 11,322 |
| 03:01:33 pm | 66.07 | 317 | 11,222 |
| 03:01:33 pm | 66.07 | 107 | 10,905 |
| 03:01:33 pm | 66.07 | 435 | 10,798 |
| 03:01:33 pm | 66.06 | 100 | 10,363 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -16.22% | ||
| 2022 | +0.53% | ||
| 2021 | +18.62% | ||
| 2020 | -21.87% | ||
| 2019 | +29.87% | ||
| 2018 | +2.06% | ||
| 2017 | +11.89% | ||
| 2016 | +24.27% | ||
| 2015 | -2.51% | ||
| 2014 | +5.06% | ||
| 2013 | +58.56% | ||
| 2012 | +33.52% | ||
| 2011 | +0.45% | ||
| 2010 | -8.32% | ||
| 2009 | +33.58% | ||
| 2008 | -26.14% | ||
| 2007 | -9.88% | ||
| 2006 | +3.22% | ||
| 2005 | +42.19% | ||
| 2004 | -14.04% | ||
| 2003 | +36.86% | ||
| 2002 | +40.34% | ||
| 2001 | +81.47% | ||
| 2000 | +11.11% | ||
| 1999 | +2.86% | ||
| 1998 | -3.67% | ||
| 1997 | -49.07% | ||
| 1996 | -32.49% | ||
| 1995 | +133.09% | ||
| 1994 | +7.94% | ||
| 1993 | -35.27% | ||
| 1992 | -23.96% | ||
| 1991 | +108.70% | ||
| 1990 | +19.48% | ||
| 1989 | +220.83% |
- Stock Market
- Equities
- UTMD Stock
- Quotes Utah Medical Products, Inc.
