End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.6 BDT | +1.19% | -0.39% | +14.80% |
2023 | Uttara Bank PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Uttara Bank Limited will Change its Name to Uttara Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 25.6 BDT | 25.5 BDT | 25 BDT | 25.3 BDT | 25.6 BDT |
Volume | 850 059 | 1 407 202 | 1 574 173 | 1 139 916 | 1 361 827 |
Change | -0.39% | -0.39% | -1.96% | +1.20% | +1.19% |
Opening | 25.70 | 25.60 | 25.50 | 25.00 | 25.30 |
High | 25.80 | 25.70 | 25.60 | 25.40 | 25.70 |
Low | 25.50 | 25.40 | 24.90 | 24.90 | 25.30 |
Performance
1 day | +1.19% | ||
1 week | -0.39% | ||
Current month | +1.59% | ||
1 month | +3.64% | ||
3 months | +9.87% | ||
6 months | +16.36% | ||
Current year | +14.80% | ||
1 year | +16.36% | ||
3 years | +47.36% | ||
5 years | +73.92% | ||
10 years | +71.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | -0.39% | +14.80% | +16.36% | 167M | ||
-0.56% | +1.43% | +17.94% | +17.16% | 210B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
+0.07% | -1.30% | +8.41% | +14.60% | 54.82B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
+2.68% | +6.50% | +24.73% | +6.74% | 44.81B | ||
+0.09% | +1.14% | +11.07% | +46.87% | 36.6B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.32B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.83% | +0.59% | +1.07% | +6.92% | ||
Weighted average by Cap. | +0.57% | +0.86% | +5.12% | +8.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.80% | ||
2023 | +9.11% | ||
2022 | +4.16% | ||
2021 | +19.53% | ||
2020 | +8.53% | ||
2019 | -2.65% | ||
2018 | -19.26% | ||
2017 | +42.91% | ||
2016 | +8.81% | ||
2015 | -12.36% | ||
2014 | -8.39% | ||
2013 | -10.21% | ||
2012 | -43.68% | ||
2011 | -43.78% | ||
2010 | +71.77% | ||
2009 | -14.53% | ||
2008 | +39.81% | ||
2007 | +319.92% | ||
2006 | -17.74% | ||
2005 | +18.42% | ||
2004 | +265.76% | ||
2003 | +708.73% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +23.46% | ||
1999 | -18.75% | ||
1998 | -9.09% | ||
1997 | -15.20% | ||
1996 | +36.54% |
- Stock Market
- Equities
- UTTARABANK Stock
- Quotes Uttara Bank PLC.