UTZ BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +0.05% |
|
+6.53% | +15.46% |
| Apr. 18 | Utz Brands Agrees to Sell Certain Assets to Our Home | MT |
| Apr. 18 | Our Home agreed to acquire Manufacturing facilities and Assests of Utz Brands, Inc for $18.5 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.02 $ | 18.26 $ | 18.74 $ | 18.75 $ |
| Volume | 569 006 | 422 058 | 876 563 | 749 026 |
| Change | +3.44% | +1.33% | +2.63% | +0.05% |
| Opening | 17.56 | 18.02 | 18.12 | 18.74 |
| High | 18.15 | 18.39 | 18.83 | 18.97 |
| Low | 17.46 | 17.99 | 18.09 | 18.56 |
Performance
| 1 day | +0.05% | ||
| 1 week | +6.53% | ||
| Current month | +1.68% | ||
| 1 month | +3.42% | ||
| 3 months | +10.23% | ||
| 6 months | +51.21% | ||
| Current year | +15.46% | ||
| 1 year | +0.43% | ||
| 3 years | -31.47% | ||
| 5 years | +89.97% |
Volumes
marketsDaily volume
749 026
Estimated daily volume
749 026
Avg. Volume 20 sessions
603 656
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
11 318 550.00
Record volume 1
18 218 260
Record volume 2
7 819 090
Record volume 3
6 296 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 526 378 006
Net sales (USD)
1 438 237 000
Number of employees
3 527
Sales / Employee (USD)
407 779
Free-Float
47.67 %
Free-Float capitalization (USD)
1 257 961 444
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.46
18.97
1 month
16.6518.97
Current year
15.9319.21
1 year
11.1719.21
3 years
11.1730.09
5 years
9.7530.09
10 years
9.5530.09
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.72
Moving average 50 days
18.06
Moving average 100 days
17.16
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
71.10
RSI 14 days
63.34
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +6.53% | +15.46% | +0.43% | 1.53B | ||
| -0.08% | +3.12% | -17.02% | -8.24% | 2.69B | ||
| -1.61% | -0.29% | -1.41% | -20.99% | 2.4B | ||
| -2.63% | -2.64% | +6.09% | -14.34% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -19.14% | 1.62B | ||
| -3.25% | -4.93% | +17.04% | +1.22% | 1.06B | ||
| -1.50% | -1.82% | +23.49% | +10.15% | 933M | ||
| 0.00% | +1.00% | +6.32% | +9.78% | 376M | ||
| -0.16% | -3.16% | -34.09% | -33.37% | 362M | ||
| +0.11% | -0.05% | -2.58% | -0.32% | 346M | ||
| -0.11% | +3.35% | +25.30% | +68.36% | 318M | ||
| -2.32% | -3.50% | -5.66% | -15.55% | 261M | ||
| +0.32% | +0.84% | -15.70% | +24.99% | 258M | ||
| -0.16% | +2.12% | +2.45% | -0.63% | 117M | ||
| +0.52% | +1.04% | +20.37% | +78.90% | 97.97M | ||
| 0.00% | +6.67% | +1.27% | -26.61% | 77.17M | ||
| Average | -0.41% | +0.46% | +1.10% | +3.42% | ||
| Weighted average by Cap. | -0.81% | +0.54% | -1.25% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81398c457fa58f85cf5.8voWwpUnxxlbWFEWeBJycKlM2ZONNLeYP4RFnrpvDBc.o7hTk_xqqik3EHxCF3ZAPe4Kjf3AccP7Seki-8lYbnWIv1Gz82SxLiEpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.75 | 103,119 | 578,793 |
| 03:59:59 pm | 18.73 | 100 | 475,674 |
| 03:59:59 pm | 18.73 | 800 | 475,574 |
| 03:59:59 pm | 18.74 | 2,145 | 474,774 |
| 03:59:59 pm | 18.74 | 100 | 472,629 |
| 03:59:59 pm | 18.74 | 100 | 472,529 |
| 03:59:59 pm | 18.75 | 100 | 472,429 |
| 03:59:58 pm | 18.74 | 700 | 472,329 |
| 03:59:58 pm | 18.74 | 1,100 | 471,629 |
| 03:59:58 pm | 18.75 | 100 | 470,529 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +2.40% | ||
| 2022 | -0.56% | ||
| 2021 | -27.70% | ||
| 2020 | +114.59% | ||
| 2019 | +6.53% | ||
| 2018 | +0.21% |
- Stock Market
- Equities
- UTZ Stock
- Quotes Utz Brands, Inc.
