UWC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 MYR | 0.00% |
|
+0.32% | -11.65% |
| May. 02 | UWC Berhad Announces the Appointment of Jariyah Binti Hashim as Independent Director | CI |
| Mar. 26 | UWC's Profit Plunges in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3.07 RM | 3.07 RM | 3.05 RM | 3.11 RM | 3.11 RM | 3.11 RM |
| Volume | 1 374 800 | 1 255 900 | 774 800 | 963 100 | 854 800 | 854 800 |
| Change | -0.32% | 0.00% | -0.65% | +1.97% | 0.00% | 0.00% |
| Opening | 3.05 | 3.06 | 3.09 | 3.03 | 3.11 | 3.11 |
| High | 3.08 | 3.10 | 3.12 | 3.14 | 3.13 | 3.13 |
| Low | 3.04 | 3.03 | 3.04 | 3.03 | 3.06 | 3.06 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.97% | ||
| 1 month | +6.87% | ||
| 3 months | -4.01% | ||
| 6 months | -14.33% | ||
| Current year | -11.65% | ||
| 1 year | +2.98% | ||
| 3 years | -42.41% |
Volumes
marketsDaily volume
854 800
Avg. Volume 20 sessions
1 688 500
Avg. Volume 20 sessions MYR
5 251 235.00
Avg. Volume 20 sessions USD
1 113 256.57
Record volume 1
602 137 198
Record volume 2
262 622 098
Record volume 3
112 195 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 417 732 947
Capitalization (USD)
724 555 967
Net sales (MYR)
271 744 000
Net sales (USD)
57 609 456
Free-Float
27.01 %
Free-Float capitalization (MYR)
923 066 389
Free-Float capitalization (USD)
195 689 151
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.03
3.14
1 month
2.813.28
Current year
2.813.53
1 year
2.703.89
3 years
2.706.34
5 years
0.377.35
10 years
0.377.35
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.05
Moving average 50 days
3.08
Moving average 100 days
3.22
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
57.29
RSI 14 days
54.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | -11.65% | +2.98% | 725M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.30% | +1.59% | +15.16% | +36.50% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.38% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -12.44% | ||
| 2022 | -35.27% | ||
| 2021 | +26.73% | ||
| 2020 | +359.38% | ||
| 2019 | +128.57% |
- Stock Market
- Equities
- UWC Stock
- Quotes UWC