UWM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | 0.00% |
|
+3.90% | -10.63% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Feb. 28 | Transcript : UWM Holdings Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.41 $ | 6.56 $ | 6.39 $ | 6.39 $ |
| Volume | 1 469 706 | 1 781 879 | 2 202 703 | 979 096 |
| Change | +2.56% | +2.34% | -2.59% | 0.00% |
| Opening | 6.23 | 6.39 | 6.40 | 6.43 |
| High | 6.44 | 6.60 | 6.47 | 6.54 |
| Low | 6.23 | 6.36 | 6.22 | 6.38 |
Performance
| 1 week | +3.90% | ||
| Current month | -11.98% | ||
| 1 month | -11.98% | ||
| 3 months | -2.59% | ||
| 6 months | +28.06% | ||
| Current year | -10.63% | ||
| 1 year | +6.50% | ||
| 3 years | -22.17% |
Volumes
marketsDaily volume
979 096
Estimated daily volume
979 096
Avg. Volume 20 sessions
1 788 191
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11 426 540.49
Record volume 1
94 546 530
Record volume 2
40 070 800
Record volume 3
27 170 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
606 702 607
Net sales (USD)
1 311 327 000
Number of employees
6 700
Sales / Employee (USD)
195 720
Free-Float
90.78 %
Free-Float capitalization (USD)
548 242 414
Average Daily Capital Traded
1.88%
Highs and lows
1 week
6.22
6.60
1 month
5.867.27
Current year
5.827.75
1 year
4.497.75
3 years
2.8410.98
5 years
2.8414.38
10 years
2.8414.38
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.35
Moving average 50 days
6.63
Moving average 100 days
6.63
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
50.03
RSI 14 days
48.24
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.90% | -10.63% | +6.50% | 607M | ||
| +0.51% | -7.23% | -7.68% | +8.26% | 49.88B | ||
| -0.18% | -2.13% | -5.40% | +18.22% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.78% | +1.81% | -7.82% | +32.86% | 11.81B | ||
| -0.39% | +2.51% | +21.24% | +87.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.12% | +3.00% | +14.51% | +64.54% | 8.13B | ||
| -2.18% | +3.86% | +33.65% | +100.75% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +1.38% | +18.05% | +83.29% | +345.66% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.88% | -0.90% | +12.32% | +51.71% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.40% | +2.82% | +12.17% | +60.54% | ||
| Weighted average by Cap. | +0.27% | +0.97% | +6.32% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c971.hCWihez2J3izg5b4y0WmoOy1aujQSgj2mGEkCncWOwg.t0_jyryyZUrs2qDNsgDB94GDK7y1BEmQ0ittaSVGC3uxVpHXq45EDf3Jrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.39 | 68,029 | 834,953 |
| 03:59:59 pm | 6.395 | 100 | 766,924 |
| 03:59:58 pm | 6.39 | 198 | 766,824 |
| 03:59:58 pm | 6.39 | 100 | 766,626 |
| 03:59:58 pm | 6.4 | 100 | 766,526 |
| 03:59:58 pm | 6.4 | 100 | 766,426 |
| 03:59:58 pm | 6.4 | 300 | 766,326 |
| 03:59:58 pm | 6.4 | 161 | 766,026 |
| 03:59:58 pm | 6.4 | 100 | 765,865 |
| 03:59:58 pm | 6.4 | 447 | 765,765 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +116.01% | ||
| 2022 | -44.09% | ||
| 2021 | -54.91% | ||
| 2020 | +41.18% |
- Stock Market
- Equities
- UWMC Stock
- Quotes UWM Holdings Corporation
