UXN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,280 KRW | +6.81% |
|
+9.85% | -17.31% |
| 2021 | UXN Co., Ltd. announced that it has received KRW 38.0000022 billion in funding | CI |
| 2021 | UXN Co., Ltd. announced that it expects to receive KRW 18020.0000022 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 13190 ₩ | 12900 ₩ | 13300 ₩ | 13370 ₩ | 14280 ₩ | 14,280 ₩ |
| Volume | 646 | 1 802 | 5 162 | 1 652 | 3 521 | 3 521 |
| Change | +1.46% | -2.20% | +3.10% | +0.53% | +6.81% | +6.81% |
| Opening | 13,470.00 | 13,470.00 | 13,340.00 | 13,380.00 | 13,170.00 | 13,170 |
| High | 13,470.00 | 13,470.00 | 13,340.00 | 13,400.00 | 14,900.00 | 14,900 |
| Low | 12,650.00 | 12,890.00 | 12,500.00 | 12,560.00 | 12,600.00 | 12,600 |
Performance
| 1 day | +6.81% | ||
| 1 week | +9.85% | ||
| Current month | +9.85% | ||
| 1 month | +7.45% | ||
| 3 months | -7.87% | ||
| 6 months | -21.19% | ||
| Current year | -17.31% | ||
| 1 year | -14.80% | ||
| 3 years | -44.86% |
Volumes
marketsDaily volume
3 521
Avg. Volume 20 sessions
2 842
Avg. Volume 20 sessions KRW
40 583 760.00
Avg. Volume 20 sessions USD
29 504.39
Record volume 1
257 383
Record volume 2
33 168
Record volume 3
29 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 977 147
Capitalization (USD)
35 977 147
Free-Float
59.04 %
Free-Float capitalization (KRW)
21 240 079
Free-Float capitalization (USD)
21 240 079
Average Daily Capital Traded
112.8%
Highs and lows
1 week
12 500.00
14 900.00
1 month
11 750.0014 900.00
Current year
11 750.0017 460.00
1 year
11 750.0030 900.00
3 years
11 750.0031 900.00
5 years
6 600.0037 200.00
10 years
6 600.0037 200.00
Indicators
Moving average 5 days
13 408.00
Moving average 20 days
13 036.00
Moving average 50 days
14 098.60
Moving average 100 days
14 954.90
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
72.16
RSI 14 days
62.39
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.81% | +9.85% | -17.31% | -14.80% | 35.98M | ||
| -1.97% | -4.57% | -8.60% | +1.09% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +27.39% | 8B | ||
| -1.66% | +0.46% | +7.10% | +2.55% | 5.85B | ||
| -1.71% | -5.65% | +26.38% | -6.70% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.61% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +1.71% | 2.66B | ||
| -1.58% | -3.33% | -61.67% | -61.59% | 2.62B | ||
| -1.33% | -2.88% | -8.22% | -20.65% | 2.33B | ||
| -3.14% | -4.56% | +11.44% | -10.11% | 2B | ||
| -1.08% | -1.40% | -8.85% | -4.68% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.15% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +4.36% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -22.49% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.72% | 1.07B | ||
| Average | -0.81% | -1.50% | -9.12% | -8.29% | ||
| Weighted average by Cap. | -1.56% | -2.50% | -4.89% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +10.00% | ||
| 2022 | -32.18% | ||
| 2021 | -5.70% | ||
| 2020 | +195.78% | ||
| 2019 | -7.78% |
- Stock Market
- Equities
- A337840 Stock
- Quotes UXN Co., Ltd.
