V-GUARD INDUSTRIES LIMITED Quotes V-Guard Industries Limited NSE India S.E.
Equities
VGUARD
INE951I01027
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.7 INR | +3.43% |
|
+2.19% | +21.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 341.95 ₹ | 353.95 ₹ | 342.95 ₹ | 354.7 ₹ |
| Volume | 927 707 | 940 400 | 536 968 | 1 799 627 |
| Change | -1.23% | +3.51% | -3.11% | +3.43% |
| Opening | 345.35 | 342.00 | 354.75 | 344.80 |
| High | 347.40 | 354.90 | 357.35 | 364.70 |
| Low | 337.50 | 340.05 | 339.90 | 344.75 |
Performance
| 1 day | +3.43% | ||
| 1 week | +2.19% | ||
| Current month | +3.41% | ||
| 1 month | +1.71% | ||
| 3 months | +15.54% | ||
| 6 months | +23.16% | ||
| Current year | +21.33% | ||
| 1 year | +42.14% | ||
| 3 years | +57.78% | ||
| 5 years | +69.15% | ||
| 10 years | +853.86% |
Volumes
marketsDaily volume
1 799 627
Estimated daily volume
1 799 627
Avg. Volume 20 sessions
643 498
Daily volume ratio
2.80
Avg. Volume 20 sessions INR
228 248 740.60
Avg. Volume 20 sessions USD
2 733 735.17
Record volume 1
14 678 845
Record volume 2
13 510 321
Record volume 3
12 928 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 890 628 121
Capitalization (USD)
1 843 148 053
Net sales (INR)
40 496 032 000
Net sales (USD)
485 020 975
Number of employees
2 647
Sales / Employee (INR)
15 298 841
Sales / Employee (USD)
183 234
Free-Float
35.21 %
Free-Float capitalization (INR)
54 183 276 152
Free-Float capitalization (USD)
648 953 098
Average Daily Capital Traded
0.15%
Highs and lows
1 week
337.50
364.70
1 month
331.00364.70
Current year
285.80364.70
1 year
239.00364.70
3 years
181.00364.70
5 years
149.00364.70
10 years
35.71364.70
Indicators
Moving average 5 days
347.95
Moving average 20 days
344.34
Moving average 50 days
334.53
Moving average 100 days
316.69
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
48.88
RSI 14 days
51.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +2.19% | +21.33% | +42.14% | 1.84B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.95% | +2.87% | +19.02% | +59.53% | ||
| Weighted average by Cap. | +0.95% | +4.06% | +21.44% | +61.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2adf0a04a500665d8.UeFBRnYAZlyODu5kt-hUnPcRg8lTcIBbPcM7BjKnYgQ.YqQzDEM2Egi3Z4oT1YwAqZMn1IEqL_YfS7BfMl3eBH03qgcVM1UADsZj1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:07 am | 354.7 | 1 | 1,799,627 |
| 06:21:58 am | 354.7 | 1 | 1,799,626 |
| 06:19:16 am | 354.7 | 1 | 1,799,625 |
| 06:14:03 am | 354.7 | 90 | 1,799,624 |
| 06:10:03 am | 354.7 | 1 | 1,799,534 |
| 06:00:02 am | 356.6 | 576 | 1,799,533 |
| 05:59:55 am | 356.5 | 451 | 1,798,957 |
| 05:59:48 am | 356.5 | 708 | 1,798,506 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +11.84% | ||
| 2022 | +17.93% | ||
| 2021 | +19.04% | ||
| 2020 | -12.42% | ||
| 2019 | -6.82% | ||
| 2018 | -6.42% | ||
| 2017 | +110.30% | ||
| 2016 | +71.78% | ||
| 2015 | -19.07% | ||
| 2014 | +147.79% | ||
| 2013 | -1.38% |
- Stock Market
- Equities
- VGUARD Stock
- VGUARD Stock
- Quotes V-Guard Industries Limited
