V-ONE TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,320 KRW | +0.12% |
|
-1.42% | -24.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8390 ₩ | 8180 ₩ | 8400 ₩ | 8310 ₩ | 8320 ₩ |
| Volume | 61 878 | 82 574 | 86 896 | 30 212 | 35 452 |
| Change | -0.59% | -2.50% | +2.69% | -1.07% | +0.12% |
| Opening | 8,400.00 | 8,350.00 | 8,180.00 | 8,400.00 | 8,300.00 |
| High | 8,550.00 | 8,490.00 | 8,470.00 | 8,440.00 | 8,400.00 |
| Low | 8,310.00 | 8,080.00 | 8,160.00 | 8,220.00 | 8,250.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.42% | ||
| Current month | -17.71% | ||
| 1 month | -13.15% | ||
| 3 months | -23.25% | ||
| 6 months | +4.00% | ||
| Current year | -24.91% | ||
| 1 year | -5.78% | ||
| 3 years | -29.49% | ||
| 5 years | -21.51% |
Volumes
marketsDaily volume
35 452
Avg. Volume 20 sessions
95 006
Avg. Volume 20 sessions KRW
790 449 920.00
Avg. Volume 20 sessions USD
574 657.09
Record volume 1
8 712 566
Record volume 2
8 355 099
Record volume 3
5 889 466
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
126 900 866 575
Capitalization (USD)
92 256 930
Net sales (KRW)
81 783 667 510
Net sales (USD)
59 456 726
Number of employees
129
Sales / Employee (KRW)
633 981 919
Sales / Employee (USD)
460 905
Free-Float
45.94 %
Free-Float capitalization (KRW)
60 893 121 387
Free-Float capitalization (USD)
44 269 299
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8 080.00
8 550.00
1 month
8 080.0010 690.00
Current year
8 080.0013 740.00
1 year
7 850.0017 330.00
3 years
5 760.0017 330.00
5 years
3 980.0017 330.00
10 years
3 980.0027 250.00
Indicators
Moving average 5 days
8 320.00
Moving average 20 days
8 993.00
Moving average 50 days
9 223.80
Moving average 100 days
10 151.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
33.68
RSI 14 days
35.84
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.42% | -24.91% | -5.78% | 92.26M | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| Average | +2.13% | +5.07% | -3.38% | +9.96% | ||
| Weighted average by Cap. | +2.81% | +5.90% | +4.63% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +77.00% | ||
| 2022 | -29.82% | ||
| 2021 | -15.05% | ||
| 2020 | +13.76% | ||
| 2019 | -2.59% | ||
| 2018 | -60.06% | ||
| 2017 | +151.06% |
- Stock Market
- Equities
- A251630 Stock
- Quotes V-One Tech Co., Ltd.
