End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.925 MYR | 0.00% | +9.47% | +13.50% |
Mar. 28 | VS Industry's Profit Drops in Fiscal Q2 | MT |
Mar. 27 | V.S. Industry Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.875 RM | 0.88 RM | 0.905 RM | 0.925 RM | 0.925 RM |
Volume | 3 708 800 | 6 966 600 | 24 848 800 | 11 092 000 | 8 710 700 |
Change | +3.55% | +0.57% | +2.84% | +2.21% | 0.00% |
Opening | 0.85 | 0.88 | 0.89 | 0.91 | 0.92 |
High | 0.88 | 0.89 | 0.94 | 0.94 | 0.93 |
Low | 0.85 | 0.87 | 0.88 | 0.90 | 0.91 |
Performance
1 week | +9.47% | ||
Current month | +5.11% | ||
1 month | +12.12% | ||
3 months | +20.13% | ||
6 months | +2.78% | ||
Current year | +13.50% | ||
1 year | +12.80% | ||
3 years | -34.16% | ||
5 years | +60.87% | ||
10 years | +636.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.47% | +13.50% | +12.80% | 741M | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.19% | +5.64% | +4.90% | +35.13% | ||
Weighted average by Cap. | +1.86% | +6.55% | +14.98% | +41.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.50% | ||
2023 | -7.39% | ||
2022 | -35.77% | ||
2021 | +5.79% | ||
2020 | +93.28% | ||
2019 | +83.56% | ||
2018 | -69.68% | ||
2017 | +113.48% | ||
2016 | -10.19% | ||
2015 | +211.51% | ||
2014 | +80.00% | ||
2013 | -1.41% | ||
2012 | -9.55% | ||
2011 | -26.64% | ||
2010 | +67.19% | ||
2009 | +5.79% | ||
2008 | -61.24% | ||
2007 | +108.38% | ||
2006 | +45.80% | ||
2005 | -12.67% | ||
2004 | -6.25% | ||
2003 | +1.59% | ||
2002 | -13.10% | ||
2001 | +34.88% | ||
2000 | -14.00% | ||
1999 | -7.41% | ||
1998 | +3.05% |
- Stock Market
- Equities
- VS Stock
- Quotes V.S. Industry