V.S.T. TILLERS TRACTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385 INR | -3.11% |
|
-4.19% | -10.40% |
| May. 02 | V.S.T. Tillers Tractors Posts Sharp Decline in April Total Sales | MT |
| Apr. 26 | V.S.T. Tillers Tractors Forms New Step-Down Subsidiary in US; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3649.05 ₹ | 3665.25 ₹ | 3493.35 ₹ | 3384.85 ₹ |
| Volume | 5 551 | 1 362 | 4 616 | 1 552 |
| Change | +3.28% | +0.44% | -4.69% | -3.11% |
| Opening | 3,550.40 | 3,649.00 | 3,598.05 | 3,570.65 |
| High | 3,737.00 | 3,711.00 | 3,667.85 | 3,570.65 |
| Low | 3,546.10 | 3,648.00 | 3,439.30 | 3,368.35 |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.19% | ||
| Current month | -7.65% | ||
| 1 month | +2.92% | ||
| 3 months | +10.68% | ||
| 6 months | -5.30% | ||
| Current year | -10.40% | ||
| 1 year | +40.49% | ||
| 3 years | +86.44% | ||
| 5 years | +166.86% | ||
| 10 years | +226.53% |
Volumes
marketsDaily volume
1 552
Estimated daily volume
1 552
Avg. Volume 20 sessions
1 665
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
5 635 775.25
Avg. Volume 20 sessions USD
67 550.40
Record volume 1
493 405
Record volume 2
492 388
Record volume 3
473 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 258 364 842
Capitalization (USD)
350 690 761
Net sales (INR)
10 064 300 000
Net sales (USD)
120 630 700
Number of employees
742
Sales / Employee (INR)
13 563 747
Sales / Employee (USD)
162 575
Free-Float
42.46 %
Free-Float capitalization (INR)
12 423 279 206
Free-Float capitalization (USD)
148 905 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 368.35
3 737.00
1 month
3 221.003 737.00
Current year
2 960.803 737.00
1 year
2 367.004 184.25
3 years
1 721.004 184.25
5 years
601.004 184.25
10 years
601.004 184.25
Indicators
Moving average 5 days
3 545.10
Moving average 20 days
3 354.59
Moving average 50 days
3 260.69
Moving average 100 days
3 405.03
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
58.42
RSI 14 days
58.82
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -4.19% | -10.40% | +40.49% | 351M | ||
| +0.65% | +0.93% | -8.00% | -14.47% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +69.95% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -8.19% | 4.11B | ||
| +1.51% | +4.09% | +32.30% | +234.27% | 2.91B | ||
| +1.34% | +2.08% | +67.94% | +90.62% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -0.83% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -16.41% | 695M | ||
| +0.78% | -1.41% | +100.12% | +320.55% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +62.40% | 549M | ||
| -1.75% | +1.35% | -25.50% | -34.78% | 450M | ||
| +0.65% | -0.88% | +3.67% | +75.12% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.71% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| +3.43% | +3.96% | -6.22% | +46.43% | 357M | ||
| Average | -0.16% | +0.78% | +9.87% | +58.76% | ||
| Weighted average by Cap. | +0.55% | +1.82% | +10.29% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357b578a7bc76b5999b8aa.dY8rKYC_dpMHCGAYK_kf1R_0pBM_Lt452it4a5w8cXw.P-Z4c-jHGttpMQRQbpBAvnHBz2ANaLEMiEwuL_tMMyUc6V1vsPwQpUV8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 3,392 | 2 | 1,552 |
| 05:55:59 am | 3,398 | 1 | 1,550 |
| 05:54:22 am | 3,391 | 4 | 1,549 |
| 05:54:13 am | 3,390 | 2 | 1,545 |
| 05:54:03 am | 3,393 | 1 | 1,543 |
| 05:53:37 am | 3,391 | 3 | 1,542 |
| 05:53:35 am | 3,391 | 1 | 1,539 |
| 05:53:30 am | 3,391 | 1 | 1,538 |
| 05:53:25 am | 3,392 | 1 | 1,537 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +71.24% | ||
| 2022 | -20.22% | ||
| 2021 | +47.85% | ||
| 2020 | +71.28% | ||
| 2019 | -31.14% | ||
| 2018 | -36.50% | ||
| 2017 | +44.04% | ||
| 2016 | +19.92% | ||
| 2015 | +4.02% | ||
| 2014 | +117.32% | ||
| 2013 | +62.32% | ||
| 2012 | -5.11% | ||
| 2011 | -10.44% | ||
| 2010 | +34.59% | ||
| 2009 | +429.13% | ||
| 2008 | -54.39% | ||
| 2007 | +60.98% | ||
| 2006 | +17.44% | ||
| 2005 | +43.81% | ||
| 2004 | +86.17% | ||
| 2003 | +213.33% | ||
| 2002 | -25.21% |
- Stock Market
- Equities
- VSTTILLERS Stock
- Quotes V.S.T. Tillers Tractors Limited
