VADILAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,480 INR | -1.03% |
|
+12.26% | +77.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4157 ₹ | 4279.2 ₹ | 4526.8 ₹ | 4480.2 ₹ |
| Volume | 1 718 | 1 136 | 6 440 | 2 350 |
| Change | -1.46% | +2.94% | +5.79% | -1.03% |
| Opening | 4,298.95 | 4,352.05 | 4,258.00 | 4,598.00 |
| High | 4,298.95 | 4,352.05 | 4,540.00 | 4,648.80 |
| Low | 4,146.90 | 4,191.10 | 4,250.05 | 4,400.55 |
Performance
| 1 day | -1.03% | ||
| 1 week | +12.26% | ||
| Current month | +3.10% | ||
| 1 month | +6.69% | ||
| 3 months | +54.93% | ||
| 6 months | +80.65% | ||
| Current year | +77.13% | ||
| 1 year | +140.96% | ||
| 3 years | +386.66% | ||
| 5 years | +684.14% | ||
| 10 years | +2,400.81% |
Volumes
marketsDaily volume
2 350
Estimated daily volume
2 350
Avg. Volume 20 sessions
2 927
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
13 113 545.40
Avg. Volume 20 sessions USD
157 283.86
Record volume 1
691 538
Record volume 2
667 203
Record volume 3
620 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 194 120 143
Capitalization (USD)
386 136 277
Net sales (INR)
10 650 612 000
Net sales (USD)
127 743 440
Number of employees
679
Sales / Employee (INR)
15 685 732
Sales / Employee (USD)
188 135
Free-Float
33.25 %
Free-Float capitalization (INR)
10 706 204 520
Free-Float capitalization (USD)
128 410 217
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 025.00
4 648.80
1 month
3 900.204 648.80
Current year
2 321.004 648.80
1 year
1 855.004 648.80
3 years
827.304 648.80
5 years
394.054 648.80
10 years
163.104 648.80
Indicators
Moving average 5 days
4 332.36
Moving average 20 days
4 258.09
Moving average 50 days
3 858.47
Moving average 100 days
3 250.26
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
70.49
RSI 14 days
67.29
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +12.26% | +77.13% | +140.96% | 386M | ||
| +1.15% | +3.62% | -5.50% | -2.10% | 6.73B | ||
| +0.35% | +0.91% | -19.71% | -51.05% | 3.4B | ||
| +0.27% | +0.70% | +10.27% | +1.58% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -28.06% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +28.12% | 863M | ||
| -2.99% | -7.14% | +4.17% | +4.50% | 473M | ||
| +0.89% | +1.50% | -33.36% | -49.58% | 482M | ||
| -1.84% | +3.73% | +27.06% | +54.79% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +21.77% | 414M | ||
| +1.06% | +1.93% | -38.83% | +52.98% | 321M | ||
| -3.12% | +6.47% | +42.11% | +41.66% | 272M | ||
| 0.00% | -5.98% | +14.58% | +30.95% | 176M | ||
| +0.61% | +1.34% | -6.24% | -9.84% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| Average | -0.27% | +0.50% | +8.44% | +49.81% | ||
| Weighted average by Cap. | +0.17% | +0.99% | -1.93% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wGOUKmmZaLo4ep9ANn7S44SrrjAl6TVMNi7zhmYAvQE.nwXcSCzSPohBENd1QEinvNOb_gdUvQN0XGDCsQll7GeoDeAbLNgh4nIM9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 4,441 | 1 | 2,350 |
| 05:59:02 am | 4,483 | 8 | 2,349 |
| 05:58:25 am | 4,477 | 3 | 2,341 |
| 05:58:20 am | 4,481 | 8 | 2,338 |
| 05:58:19 am | 4,481 | 3 | 2,330 |
| 05:58:18 am | 4,481 | 1 | 2,327 |
| 05:57:09 am | 4,481 | 4 | 2,326 |
| 05:55:30 am | 4,485 | 1 | 2,322 |
Monthly variations
Annual change
| 2024 | +77.13% | ||
| 2023 | -4.18% | ||
| 2022 | +190.19% | ||
| 2021 | +19.95% | ||
| 2020 | +5.92% | ||
| 2019 | +33.20% | ||
| 2018 | -45.15% | ||
| 2017 | +101.29% | ||
| 2016 | -24.37% | ||
| 2015 | +156.47% | ||
| 2014 | +64.91% | ||
| 2013 | -30.01% | ||
| 2012 | +120.99% | ||
| 2011 | -27.78% | ||
| 2010 | +60.01% | ||
| 2009 | +225.00% | ||
| 2008 | -65.93% | ||
| 2007 | +110.97% | ||
| 2006 | +35.00% | ||
| 2005 | +61.19% | ||
| 2004 | +86.94% | ||
| 2003 | +79.20% | ||
| 2002 | +33.33% | ||
| 2001 | -24.24% | ||
| 2000 | -67.00% | ||
| 1999 | +130.77% | ||
| 1998 | +25.00% | ||
| 1997 | -38.82% | ||
| 1996 | -75.54% | ||
| 1995 | +4.51% |
- Stock Market
- Equities
- VADILALIND Stock
- Quotes Vadilal Industries Limited
