VAIV GLOB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.2 INR | -2.39% |
|
+9.06% | +4.61% |
| Feb. 07 | Vaibhav Global Limited Announces Cessation of James Patrick Clarke as Independent Director | CI |
| Jan. 31 | Transcript : Vaibhav Global Limited, Q3 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 401.7 ₹ | 401.05 ₹ | 425.3 ₹ | 415.15 ₹ |
| Volume | 481 079 | 284 000 | 4 623 024 | 344 142 |
| Change | -1.35% | -0.16% | +6.05% | -2.39% |
| Opening | 408.50 | 405.00 | 404.00 | 425.30 |
| High | 415.45 | 406.70 | 437.80 | 427.80 |
| Low | 400.05 | 395.60 | 403.50 | 414.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +9.06% | ||
| Current month | +13.96% | ||
| 1 month | +13.96% | ||
| 3 months | -21.45% | ||
| 6 months | +1.64% | ||
| Current year | +4.61% | ||
| 1 year | +31.75% | ||
| 3 years | -51.22% | ||
| 5 years | +207.09% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
344 142
Estimated daily volume
344 142
Avg. Volume 20 sessions
842 400
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
349 722 360.00
Avg. Volume 20 sessions USD
4 191 772.21
Record volume 1
19 193 305
Record volume 2
10 142 215
Record volume 3
6 718 295
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
68 637 905 473
Capitalization (USD)
822 693 935
Net sales (INR)
26 909 144 000
Net sales (USD)
322 533 000
Number of employees
1 199
Sales / Employee (INR)
22 442 989
Sales / Employee (USD)
269 002
Highs and lows
1 week
378.40
437.80
1 month
350.15437.80
Current year
350.15542.40
1 year
295.05542.40
3 years
268.701 050.00
5 years
110.271 050.00
10 years
46.801 050.00
Indicators
Moving average 5 days
410.08
Moving average 20 days
384.66
Moving average 50 days
404.27
Moving average 100 days
420.74
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
72.00
RSI 14 days
63.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919.wkyCe1uZPM6UwPsnmz06pydPzIiwWKE0pfwuZG6_o30.mxXVKx7jeqXmr4h47U8P32s89cD8P9Z71qRUMQb2mkyrGtswMagPguLzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:33 am | 415.2 | 1 | 322,960 |
| 06:11:31 am | 415.2 | 17 | 322,959 |
| 06:11:24 am | 415.2 | 18 | 322,942 |
| 06:11:21 am | 415.2 | 18 | 322,924 |
| 06:11:18 am | 415.2 | 18 | 322,906 |
| 06:11:06 am | 415.2 | 45 | 322,888 |
| 06:10:41 am | 415.2 | 36 | 322,843 |
| 06:10:36 am | 415.2 | 36 | 322,807 |
| 06:10:34 am | 415.2 | 36 | 322,771 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +27.65% | ||
| 2022 | -47.15% | ||
| 2021 | +20.20% | ||
| 2020 | +196.22% | ||
| 2019 | +15.60% | ||
| 2018 | -1.79% | ||
| 2017 | +162.41% | ||
| 2016 | -44.40% | ||
| 2015 | -20.55% | ||
| 2014 | -5.29% | ||
| 2013 | +421.68% | ||
| 2012 | +338.10% | ||
| 2011 | +19.59% | ||
| 2010 | +10.48% | ||
| 2009 | +45.36% | ||
| 2008 | -92.25% | ||
| 2007 | -32.10% | ||
| 2006 | -29.33% | ||
| 2005 | +397.61% |
- Stock Market
- Equities
- VAIBHAVGBL Stock
- Quotes VAIV GLOB
