VAKKO TEKSTIL VE HAZIR GIYIM SANAYI ISLETMELERI Quotes Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri
Equities
VAKKO
TRAVAKKO91B7
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 TRY | -1.13% |
|
+4.31% | +19.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 90.5 ₺ | 90.5 ₺ | 93.05 ₺ | 92 ₺ |
| Volume | 669 852 | 465 424 | 838 111 | 532 575 |
| Change | -0.06% | -.--% | +2.82% | -1.13% |
| Opening | 90.55 | 90.60 | 91.55 | 93.05 |
| High | 93.05 | 91.65 | 94.80 | 93.80 |
| Low | 89.60 | 88.20 | 91.25 | 91.10 |
Performance
| 1 day | -1.13% | ||
| 1 week | +4.31% | ||
| Current month | +16.75% | ||
| 1 month | +16.75% | ||
| 3 months | +10.05% | ||
| 6 months | +1.38% | ||
| Current year | +19.17% | ||
| 1 year | +76.75% | ||
| 3 years | +618.75% | ||
| 5 years | +2,956.48% | ||
| 10 years | +7,900.00% |
Volumes
marketsDaily volume
532 575
Estimated daily volume
705 689
Avg. Volume 20 sessions
504 716
Daily volume ratio
1.40
Avg. Volume 20 sessions TRY
46 433 872.00
Avg. Volume 20 sessions USD
1 428 491.64
Record volume 1
66 343 100
Record volume 2
62 095 320
Record volume 3
61 963 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
14 769 355 773
Capitalization (USD)
454 364 461
Net sales (TRY)
4 237 930 086
Net sales (USD)
130 375 681
Number of employees
3 003
Sales / Employee (TRY)
1 411 232
Sales / Employee (USD)
43 415
Free-Float
19.3 %
Free-Float capitalization (TRY)
2 850 190 462
Free-Float capitalization (USD)
87 683 259
Average Daily Capital Traded
0.31%
Highs and lows
1 week
88.20
94.80
1 month
76.0094.80
Current year
73.2595.30
1 year
41.02114.00
3 years
8.77114.00
5 years
2.63114.00
10 years
0.90114.00
Indicators
Moving average 5 days
91.32
Moving average 20 days
82.83
Moving average 50 days
84.02
Moving average 100 days
82.06
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
79.29
RSI 14 days
70.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +4.31% | +19.17% | +76.75% | 454M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.24% | -0.11% | +4.13% | +5.22% | ||
| Weighted average by Cap. | -0.53% | -2.49% | +3.18% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f4.47Fhgk3kXamacar0dEWsHvYIxHIAi7dqSOPznsAijbU.vOAksXvUE-DjHvyAFjHAfLB6iT52_dlbD6-DqpBB3OTb6y_0I6kR8-8pzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 92 | 10 | 455,326 |
| 11:05:26 am | 92 | 16 | 455,316 |
| 11:05:26 am | 92 | 34 | 455,300 |
| 11:05:26 am | 92 | 1,466 | 455,266 |
| 11:05:26 am | 92 | 69 | 453,800 |
| 11:05:26 am | 92 | 12 | 453,731 |
| 11:05:26 am | 92 | 500 | 453,719 |
| 11:05:26 am | 92 | 1 | 453,219 |
| 11:05:26 am | 92 | 30 | 453,218 |
| 11:05:26 am | 92 | 36 | 453,188 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +28.56% | ||
| 2022 | +525.52% | ||
| 2021 | +47.24% | ||
| 2020 | +43.61% | ||
| 2019 | +65.69% | ||
| 2018 | -11.04% | ||
| 2017 | +50.98% | ||
| 2016 | +74.36% | ||
| 2015 | +3.54% | ||
| 2014 | +25.56% | ||
| 2013 | -35.25% | ||
| 2012 | -3.47% | ||
| 2011 | +29.73% | ||
| 2010 | +40.51% | ||
| 2009 | +125.71% | ||
| 2008 | -49.20% | ||
| 2007 | -18.18% | ||
| 2006 | +17.56% | ||
| 2005 | +167.35% | ||
| 2004 | +1.24% | ||
| 2003 | +5.22% | ||
| 2002 | -25.81% | ||
| 2001 | +10.71% | ||
| 2000 | -46.15% | ||
| 1999 | +181.08% | ||
| 1998 | -48.97% |
- Stock Market
- Equities
- VAKKO Stock
- Quotes Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri
