Stock VALE VALE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vale S.A. Nyse

Equities

VALE

US91912E1055

Iron & Steel

Real-time Estimate Cboe BZX
Other stock markets
 02:39:24 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.34 USD +2.36% Intraday chart for Vale S.A. +1.27% -22.23%
Apr. 25 Vale Interested in Anglo American Assets But Focused on In-House Options, CEO Says MT
Apr. 25 Vale S.A CEO Interested in Anglo American Assets But Focused on In-House Growth MT

Quotes 5-day view

Delayed Quote Nyse
Vale S.A.(VALE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.2 $ 12.21 $ 12.37 $ 12.06 $ 12.34 $
Volume 31 241 079 31 418 373 36 338 877 32 970 914 14 352 504
Change +0.16% +0.08% +1.31% -2.51% +2.36%
Opening 12.02 12.05 12.42 12.12 12.18
High 12.28 12.29 12.46 12.13 12.34
Low 11.95 11.96 12.21 11.97 12.16

Performance

1 day+2.28%
1 week+1.27%
Current month+1.19%
1 month+2.62%
3 months-12.95%
6 months-5.33%
Current year-22.23%
1 year-11.20%
3 years-38.17%
5 years-3.78%
10 years-7.53%

Volumes

markets
Daily volume
14 352 504
Estimated daily volume
19 007 787
Avg. Volume 20 sessions
34 184 343
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
422 005 714.34
Record volume 1
157 485 400
Record volume 2
150 204 000
Record volume 3
121 267 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
51 548 893 891
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (USD)
45 513 780 737
Average Daily Capital Traded
0.82%

Highs and lows

1 week
11.95
Extreme 11.9549
12.46
1 month
11.52
Extreme 11.52
12.67
Current year
11.52
Extreme 11.52
15.99
1 year
11.52
Extreme 11.52
16.08
3 years
11.16
Extreme 11.16
23.18
5 years
6.49
Extreme 6.49
23.18
10 years
2.13
Extreme 2.13
23.18

Indicators

Moving average 5 days
12.20
Moving average 20 days
12.11
Moving average 50 days
12.60
Moving average 100 days
13.58
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
59.40
RSI 14 days
52.83

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VALE S.A. Stock Vale S.A.
+2.36%+1.27%-22.23%-11.20% 51.55B
FORTESCUE LTD Stock Fortescue Ltd
+3.35%+1.95%-11.82%+23.27% 49.54B
NMDC LIMITED Stock NMDC Limited
+2.18%+9.68%+23.14%+136.73% 8.88B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-1.30%-5.66%-25.99%+3.89% 7.67B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%-5.14%-2.36%+65.63% 5.78B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-3.85%-5.66%-36.14%+13.38% 5.26B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.67%+4.16%+29.09%+84.05% 2.35B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.28%-5.37%+9.71%+9.88% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.61%+0.41%-7.21%+5.39% 1.71B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+0.22%-4.16%+6.96%+44.69% 1.62B
BRADESPAR S.A. Stock Bradespar S.A.
+0.79%+0.59%-12.68%-11.50% 1.57B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.03%+0.89%-4.45%-0.52% 1.42B
CAP S.A. Stock CAP S.A.
-0.14%-0.15%-4.03%+19.12% 1.09B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+0.46%-2.09%-7.08%-17.59% 721M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
0.00%-4.26%-12.13%-2.48% 518M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-0.45%+1.14%-5.61%+153.27% 485M
Average+0.10%+0.07%-5.18%+32.25%
Weighted average by Cap.+1.90%-0.42%-13.28%+18.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04aef8c66d.6Y9535vMLuvoNS_Vx7R8qhk0_BNKr65E4vpn99DUrus.pcko7emkYJ-OUVaN6sYlxmBYhXgB3ukCioApvZfgwYy9yDOnqpt5p7F0RA
DatePriceVolumeDaily volume
02:24:28 pm 12.34 100 13,786,371
02:24:28 pm 12.34 100 13,786,271
02:24:27 pm 12.34 900 13,786,171
02:24:26 pm 12.33 300 13,785,271
02:24:24 pm 12.34 400 13,784,971
02:24:24 pm 12.34 100 13,784,571
02:24:24 pm 12.34 400 13,784,471
02:24:24 pm 12.34 1,707 13,784,071
02:24:10 pm 12.34 100 13,782,364
02:24:05 pm 12.34 100 13,782,264

Chart Vale S.A.

Chart Vale S.A.
More charts

Monthly variations

Annual change

2024-23.96%
2023-6.54%
2022+21.04%
2021-16.35%
2020+26.97%
2019+0.08%
2018+7.85%
2017+60.50%
2016+131.61%
2015-59.78%
2014-46.36%
2013-27.24%
2012-2.28%
2011-37.95%
2010+19.08%
2009+139.72%
2008-62.93%
2007+119.00%
2006+45.05%
2005+41.81%
2004+48.77%
2003+102.35%
2002+7.07%
  1. Stock Market
  2. Equities
  3. VALE3 Stock
  4. VALE Stock
  5. Quotes Vale S.A.