Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VALE S.A.

(VALE)
  Report
Real-time Estimate Cboe BZX  -  02:15 2022-10-06 pm EDT
14.44 USD   -2.47%
08:32aVale S A : and SHS sign MoU to develop decarbonization solutions in steelmaking - Form 6-K
PU
08:22aVale S A : announces reorganization of nickel and copper in Brazil
PU
08:22aVale S A : and SHS sign MoU to develop decarbonization solutions in steelmaking
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/10 14:00:22
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
12.66(c) 13.32(c) 14.25(c) 14.64(c) 14.8(c) Last
-0.86% +5.21% +6.98% +2.74% +1.09% Change
44 001 343 54 426 294 47 559 901 47 389 075 43 026 046 Volume
12.65 12.7 13.73 14.51 14.72 Open
12.73 13.47 14.3 14.7591 14.93 High
12.4 12.68 13.675 14.305 14.625 Low
Performance
1 day -2.40%
5 days 15.90%
1 week 13.94%
Current month 8.30%
1 month 18.82%
3 months 4.60%
6 months -29.57%
Current year 2.89%
1 year 2.74%
3 years 28.34%
5 years 42.40%
10 years -20.79%
Volumes Nyse
Daily volume 26 084 871
Estimated daily volume 37 617 773
Avg. Volume 20 sessions 46 129 261
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 665 414 582.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 157 485 400
Record volume 2 150 204 000
Record volume 3 121 267 400
Basic data
Number of securities 4 778 889 251
Capitalization USD 70 727 560 915
Free-Float 82.6%
Free-Float capitalization USD 58 704 062 771
Highs and lowsPrice 
1 week 12.68
14.93
1 month 11.72
14.93
Current year 11.72
21.29
1 year 11.16
21.29
3 years 6.49
23.18
5 years 6.49
23.18
10 years 2.13
23.18
Indicators
Moving average 5 days (MMA5) 13.93
Moving average 20 days (MMA20) 13.18
Moving average 50 days (MMA50) 13.18
Moving average 100 days (MMA100) 14.28
Price spread / (MMA5) -3.40%
Price spread / (MMA20) -8.63%
Price spread / (MMA50) -8.65%
Price spread / (MMA100) -1.03%
RSI 9 days 70.87
RSI 14 days 64.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VALE S.A.-2.53%15.90%2.89%2.74%28.34%67 602
VALE S.A.-2.38%11.95%-3.63%-2.50%63.18%67 602
FORTESCUE METALS GROUP LIMITED-0.11%7.05%-8.38%23.77%104.18%34 991
KUMBA IRON ORE LIMITED-4.18%8.18%-11.19%-14.09%9.24%7 345
NMDC LIMITED2.43%6.07%-0.49%-9.48%39.01%4 651
CSN MINERAÇÃO S.A.-0.27%11.82%-45.40%-40.07%--.--%3 873
SHOUGANG HIERRO PERU S.A.A.0.00%0.00%5.92%15.55%431.80%2 859
BRADESPAR S.A.-0.34%11.27%7.99%-50.19%-6.43%1 870
HAINAN MINING CO., LTD.0.00%-3.30%-46.38%-58.77%20.83%1 842
DETERRA ROYALTIES LIMITED0.74%3.83%-4.65%13.26%--.--%1 389
LABRADOR IRON ORE ROYALTY CORPORATION-1.91%1.16%-24.86%-17.18%22.77%1 346
CAP S.A.-3.08%5.00%-24.10%-15.00%-0.17%1 001
HBIS RESOURCES CO., LTD.-0.09%-2.25%-24.13%-32.40%-26.54%996
FERREXPO PLC-3.94%7.59%-57.68%-57.28%-18.91%872
SHANDONG JINLING MINING CO., LTD.-0.47%-5.37%-23.52%-31.61%23.35%531
GUANGDONG MINGZHU GROUP CO.,LTD0.48%-2.78%-26.10%21.10%-19.30%453
 Average-0.87%4.01%-19.11%-16.99%49.46%
 Weighted average by Cap.-1.47%9.24%-7.71%0.71%74.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202214.7214.9314.6314.8043 026 050
10-04-202214.5114.7614.3114.6447 389 080
10-03-202213.7314.3013.6814.2547 559 900
09-30-202212.7013.4712.6813.3254 426 290
09-29-202212.6512.7312.4012.6644 001 340
09-28-202212.6712.8812.6312.7736 675 060
09-27-202212.7512.8612.4612.5541 800 270
Daily chart VALE S.A.
Duration : Period :
Vale S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.56%
2021 -16.35%
2020 26.97%
2019 0.08%
2018 7.85%
2017 60.50%
2016 131.6%
2015 -59.78%
2014 -46.36%
2013 -27.24%
2012 -2.28%
2011 -37.95%
2010 19.08%
2009 139.7%
2008 -62.93%
2007 119.0%
2006 45.05%
2005 41.81%
2004 48.77%
2003 102.4%
2002 7.07%