VALIANT COMMUNICATIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539 INR | -1.35% |
|
+2.59% | +66.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 520.75 ₹ | 526.4 ₹ | 545.1 ₹ | 546.4 ₹ | 539 ₹ |
| Volume | 40 045 | 20 033 | 25 278 | 7 616 | 6 591 |
| Change | -0.89% | +1.08% | +3.55% | +0.24% | -1.35% |
| Opening | 499.15 | 525.00 | 519.95 | 555.00 | 559 |
| High | 539.80 | 529.70 | 552.00 | 560.00 | 559 |
| Low | 499.15 | 500.10 | 503.20 | 527.30 | 522 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.59% | ||
| Current month | +47.59% | ||
| 1 month | +40.57% | ||
| 3 months | +63.68% | ||
| 6 months | +103.05% | ||
| Current year | +66.59% | ||
| 1 year | +254.84% | ||
| 3 years | +695.57% | ||
| 5 years | +2,131.88% | ||
| 10 years | +3,541.89% |
Volumes
marketsDaily volume
6 591
Estimated daily volume
10 335
Avg. Volume 20 sessions
27 611
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
14 882 329.00
Avg. Volume 20 sessions USD
178 468.89
Record volume 1
908 617
Record volume 2
866 651
Record volume 3
602 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 167 528 519
Capitalization (USD)
49 977 002
Net sales (INR)
315 016 000
Net sales (USD)
3 777 672
Number of employees
70
Sales / Employee (INR)
4 500 229
Sales / Employee (USD)
53 967
Free-Float
44.76 %
Free-Float capitalization (INR)
1 865 185 446
Free-Float capitalization (USD)
22 367 304
Average Daily Capital Traded
0.36%
Highs and lows
1 week
499.15
560.00
1 month
376.25574.90
Current year
292.00574.90
1 year
137.00574.90
3 years
43.35574.90
5 years
14.20574.90
10 years
12.70574.90
Indicators
Moving average 5 days
532.81
Moving average 20 days
464.00
Moving average 50 days
418.66
Moving average 100 days
378.53
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-29.77%
STIM
RSI 9 days
70.92
RSI 14 days
68.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b761d7799f60b457f4ac28a0.t6PLsFwT3PY-CZee5_75JfV2rOLXNYr4pOJBaytrBh8.3Pb53RZfkKYMSObIjp2bf8Mv-NKHc-eq06weO2YPNCnUwJnqPyG1xGdl8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:20 am | 539 | 100 | 6,591 |
| 03:50:59 am | 539.6 | 50 | 6,491 |
| 03:37:02 am | 541 | 2 | 6,441 |
| 03:35:33 am | 530.3 | 8 | 6,439 |
| 03:33:57 am | 541 | 20 | 6,431 |
| 03:30:29 am | 541.8 | 1 | 6,411 |
| 03:25:40 am | 541.8 | 5 | 6,410 |
| 03:23:31 am | 541.8 | 5 | 6,405 |
| 03:17:13 am | 541.8 | 40 | 6,400 |
| 03:02:05 am | 542 | 1 | 6,360 |
Monthly variations
Annual change
| 2024 | +68.88% | ||
| 2023 | +101.34% | ||
| 2022 | +220.76% | ||
| 2021 | -25.78% | ||
| 2020 | +256.20% | ||
| 2019 | -38.37% | ||
| 2018 | -61.27% | ||
| 2017 | +13.35% | ||
| 2016 | -44.45% | ||
| 2015 | +460.44% | ||
| 2014 | +57.89% | ||
| 2013 | -6.86% | ||
| 2012 | +28.36% | ||
| 2011 | -46.79% | ||
| 2010 | -16.88% | ||
| 2009 | +18.20% | ||
| 2008 | -49.33% | ||
| 2007 | +41.07% | ||
| 2006 | -37.02% | ||
| 2005 | +2.74% | ||
| 2004 | +36.19% |
- Stock Market
- Equities
- VALIANT6 Stock
- Quotes Valiant Communications Limited
