Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Valoe Oyj
  6. Quotes
  7. 5 day view
    VALOE   FI0009006951

VALOE OYJ

(VALOE)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/07 12:01:27
bid / middle / ask theor. Change* Change Volume
0.0815 / 0.083 / 0.0845 -0.84% -0.84% 23 833
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 28/07 11:29:56
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
0.0882(c) 0.087(c) 0.0858(c) 0.0837(c) 0.083 Last
-1.23% -1.36% -1.38% -2.45% -0.84% Change
463 472 376 375 957 039 879 749 673 356 Volume
0.0896 0.0882 0.0869 0.0857 0.0837 Open
0.09 0.0882 0.087 0.0857 0.0837 High
0.0855 0.0859 0.0841 0.083 0.081 Low
Capitalization
Number of securities 368 359 195
Capitalization (EUR) 30 831 665
Capitalization (USD) 32 889 076
Volumes Nasdaq Helsinki
Session volume 673 356
Avg. Volume 20 sessions 632 666
Volume ratio 1.06
Session exchange 55 889€
Avg. Exchange 20 sessions 52 511€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -7.05%
Change as of January 1 +29.69%
1-year price change +38.33%
10-year price change -99.30%
Extremes Nasdaq Helsinki
10-year High (07/29/2011) 12.89
10-year Low (03/23/2020) 0.04
Indicators Nasdaq Helsinki
STIM
RSI 14 days 31.85
MA20 0.09
MA50 0.10
MA100 0.12
MA20 / Price -8.43%
MA50 / Price -20.48%
MA100 / Price -44.58%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:56 am 0.083 300
11:29:56 am 0.083 1
11:21:29 am 0.0825 2500
11:15:39 am 0.0823 70000
11:11:21 am 0.0823 120
11:10:05 am 0.0812 1843
11:10:05 am 0.0815 5000
11:10:05 am 0.0815 4765
11:10:05 am 0.0817 21300
11:10:05 am 0.0818 8000
11:10:05 am 0.0819 10036
11:10:05 am 0.082 620
10:55:24 am 0.0821 4933
10:55:24 am 0.0821 21573
10:55:24 am 0.0821 181
10:38:48 am 0.0829 500
10:30:21 am 0.0829 428
10:24:26 am 0.083 3000
10:14:43 am 0.083 24305
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VALOE OYJ
Daily chart VALOE OYJ
Duration : Period :
Valoe Oyj Technical Analysis Chart | MarketScreener
Full-screen chart