VALUE CONVERGENCE HOLDINGS LIMITED Quotes Value Convergence Holdings Limited
Equities
821
HK0000048543
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | -1.56% |
|
-10.00% | -57.14% |
| Apr. 02 | Value Convergence Posts Higher 2023 Loss Despite Better Revenue | MT |
| Apr. 01 | Value Convergence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.064 $ | 0.063 $ |
| Volume | 1 824 000 | 2 404 000 | 180 000 | 2 064 000 |
| Change | -1.49% | 0.00% | -3.03% | -1.56% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.00% | ||
| Current month | -40.00% | ||
| 1 month | -41.12% | ||
| 3 months | -48.78% | ||
| 6 months | -60.38% | ||
| Current year | -57.14% | ||
| 1 year | -60.13% | ||
| 3 years | -78.64% | ||
| 5 years | -91.49% | ||
| 10 years | -95.26% |
Volumes
marketsDaily volume
2 064 000
Estimated daily volume
2 064 000
Avg. Volume 20 sessions
2 342 400
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
147 571.20
Avg. Volume 20 sessions USD
18 851.48
Record volume 1
215 978 300
Record volume 2
87 035 180
Record volume 3
82 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
158 301 123
Capitalization (USD)
20 222 177
Net sales (HKD)
71 021 000
Net sales (USD)
9 072 578
Number of employees
74
Sales / Employee (HKD)
959 743
Sales / Employee (USD)
122 602
Free-Float
84.28 %
Free-Float capitalization (HKD)
133 415 279
Free-Float capitalization (USD)
17 043 135
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.11
Current year
0.060.16
1 year
0.060.24
3 years
0.060.64
5 years
0.060.80
10 years
0.063.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+38.25%
Price spread / (MMA50)
+67.46%
Price spread / (MMA100)
+95.71%
STIM
RSI 9 days
4.82
RSI 14 days
11.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -10.00% | -57.14% | -60.13% | 20.22M | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 144B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 118B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 34.48B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 15.79B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 15.21B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 14.7B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.6B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 11.52B | ||
| Average | +3.14% | +2.47% | +3.83% | +11.85% | ||
| Weighted average by Cap. | +1.78% | +3.69% | +8.70% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6768249.xtOlbeGIsXzujUUfOLNw0sliGelMMeSbfT-6B5e9D5k.jrLLBr7AgheB7AJXVdxIvJk6do0hW7XVM3LlZc7MZ-uF585cr_n4I6TJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:58 am | 0.063 | 4,000 | 2,004,000 |
| 03:55:58 am | 0.063 | 88,000 | 2,000,000 |
| 03:12:49 am | 0.062 | 4,000 | 1,912,000 |
| 03:12:49 am | 0.062 | 20,000 | 1,908,000 |
| 02:03:58 am | 0.061 | 4,000 | 1,888,000 |
| 01:29:39 am | 0.062 | 36,000 | 1,884,000 |
| 11:33:28 pm | 0.062 | 8,000 | 1,848,000 |
| 11:33:28 pm | 0.062 | 16,000 | 1,840,000 |
| 11:32:30 pm | 0.062 | 24,000 | 1,824,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -2.00% | ||
| 2022 | -58.33% | ||
| 2021 | +22.03% | ||
| 2020 | -14.49% | ||
| 2019 | -31.00% | ||
| 2018 | -60.32% | ||
| 2017 | -30.77% | ||
| 2016 | +11.66% | ||
| 2015 | +53.77% | ||
| 2014 | -7.83% | ||
| 2013 | 0.00% | ||
| 2012 | +43.75% | ||
| 2011 | -60.98% | ||
| 2010 | +12.64% | ||
| 2009 | +333.33% | ||
| 2008 | -76.54% | ||
| 2007 | +51.69% | ||
| 2006 | +103.45% | ||
| 2005 | -12.12% | ||
| 2004 | +3.13% | ||
| 2003 | -20.00% | ||
| 2002 | -84.31% | ||
| 2001 | -31.08% |
- Stock Market
- Equities
- 821 Stock
- Quotes Value Convergence Holdings Limited
