VALUE GRUPO FINANCIERO, S.A.B. DE C.V. Quotes Value Grupo Financiero, S.A.B. de C.V.
Equities
VALUEGF O
MXP800761019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 MXN | +9.41% |
|
+8.68% | -4.12% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 85.57 $ | 85 $ | 85 $ | 85 $ | 93 $ |
| Volume | 82 513 | 259 | 599 | 4 749 | 437 |
| Change | -0.50% | -0.67% | 0.00% | 0.00% | +9.41% |
| Opening | 85.99 | 85.00 | 84.00 | 83.10 | 93.00 |
| High | 86.00 | 85.00 | 85.00 | 85.00 | 93.00 |
| Low | 83.00 | 85.00 | 84.00 | 82.88 | 93.00 |
Performance
| 1 day | +9.41% | ||
| 1 week | +8.68% | ||
| Current month | -12.26% | ||
| 1 month | -12.26% | ||
| 3 months | -1.06% | ||
| 6 months | -11.05% | ||
| Current year | -4.12% | ||
| 1 year | -25.36% | ||
| 3 years | -10.48% | ||
| 5 years | -17.70% | ||
| 10 years | +14.11% |
Volumes
marketsDaily volume
437
Avg. Volume 20 sessions
60 438
Avg. Volume 20 sessions MXN
5 620 734.00
Avg. Volume 20 sessions USD
327 997.93
Record volume 1
7 900 000
Record volume 2
7 432 000
Record volume 3
7 191 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 851 134 162
Capitalization (USD)
866 637 934
Net sales (MXN)
-528 000 000
Net sales (USD)
-30 811 440
Number of employees
185
Sales / Employee (MXN)
-2 854 054
Sales / Employee (USD)
-166 548
Free-Float
70.9 %
Free-Float capitalization (MXN)
10 529 454 213
Free-Float capitalization (USD)
614 446 301
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.88
93.00
1 month
82.88100.98
Current year
82.88106.00
1 year
82.88120.01
3 years
69.30155.00
5 years
68.00187.90
10 years
68.00187.90
Indicators
Moving average 5 days
86.71
Moving average 20 days
92.93
Moving average 50 days
95.21
Moving average 100 days
96.75
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
56.89
RSI 14 days
51.51
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +8.68% | -4.12% | -25.36% | 867M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +50.88% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +6.17% | +5.61% | -0.98% | +3.03% | ||
| Weighted average by Cap. | +5.57% | +5.41% | -0.89% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -28.42% | ||
| 2022 | +8.41% | ||
| 2021 | -6.23% | ||
| 2020 | +2.74% | ||
| 2019 | +19.04% | ||
| 2018 | +13.54% | ||
| 2017 | +19.93% | ||
| 2016 | -9.80% | ||
| 2015 | -7.79% | ||
| 2014 | -18.09% | ||
| 2013 | +73.43% | ||
| 2012 | +66.05% | ||
| 2011 | +63.20% | ||
| 2010 | +92.31% | ||
| 2009 | +34.99% | ||
| 2008 | +10.18% | ||
| 2007 | +12.48% |
- Stock Market
- Equities
- VALUEGF O Stock
- Quotes Value Grupo Financiero, S.A.B. de C.V.
