VALUE HR CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | +3.29% |
|
-2.97% | +6.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1351 ¥ | 1349 ¥ | 1362 ¥ | 1307 ¥ | 1,350 ¥ |
| Volume | 9 400 | 13 300 | 23 600 | 58 100 | 40 500 |
| Change | -0.30% | -0.15% | +0.96% | -4.04% | +3.29% |
| Opening | 1,350.00 | 1,353.00 | 1,350.00 | 1,363.00 | 1,324 |
| High | 1,351.00 | 1,355.00 | 1,363.00 | 1,365.00 | 1,371 |
| Low | 1,345.00 | 1,338.00 | 1,347.00 | 1,307.00 | 1,324 |
Performance
| 1 day | +3.29% | ||
| Current month | +6.22% | ||
| Current year | +6.22% | ||
| 1 year | -3.71% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
20 742
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
28 001 700.00
Avg. Volume 20 sessions USD
179 798.92
Record volume 1
186 600
Record volume 2
146 100
Record volume 3
87 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 762 509 111
Capitalization (USD)
216 789 071
Net sales (JPY)
7 100 000 000
Net sales (USD)
45 589 100
Number of employees
676
Sales / Employee (JPY)
10 502 959
Sales / Employee (USD)
67 439
Free-Float
65.16 %
Free-Float capitalization (JPY)
23 483 497 721
Free-Float capitalization (USD)
150 787 539
Average Daily Capital Traded
0.08%
Highs and lows
1 year
1 267.00
1 427.00
3 years
1 267.001 712.00
5 years
1 267.001 712.00
10 years
1 267.001 712.00
Indicators
Moving average 5 days
1 344.80
Moving average 20 days
1 327.35
Moving average 50 days
1 329.32
Moving average 100 days
1 396.23
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
39.22
RSI 14 days
43.23
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -2.97% | +6.22% | -3.71% | 217M | ||
| -0.34% | +1.91% | -29.13% | -18.72% | 70.3B | ||
| -1.50% | -8.52% | +2.04% | +4.17% | 27.46B | ||
| +0.14% | +4.94% | -6.92% | -5.08% | 17.8B | ||
| +0.26% | +0.95% | +2.42% | +3.49% | 17.46B | ||
| +0.86% | +2.60% | +1.30% | +5.49% | 15.46B | ||
| -0.65% | +3.39% | +6.12% | +17.16% | 13.49B | ||
| +1.13% | +7.63% | +9.64% | -4.93% | 13.06B | ||
| +1.56% | +11.42% | +70.15% | +104.29% | 12.96B | ||
| +2.17% | +6.02% | +72.34% | +83.20% | 12.56B | ||
| +2.13% | +3.21% | +0.83% | -1.70% | 12.14B | ||
| -0.15% | +0.73% | +30.62% | +41.28% | 12.02B | ||
| +0.94% | +6.19% | +18.05% | +30.35% | 11.97B | ||
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| -3.13% | -5.07% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| Average | +0.55% | +2.13% | +11.54% | +22.51% | ||
| Weighted average by Cap. | +0.10% | +1.60% | +1.53% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ccc1fac79bd15ab.MKF8_0b9gDiysv6gmvmGP9tz8UkBnqve6Lnp76c-8Rc.HZJJizW0sQ_f4ZSZ6rv8UO0Cgnhv9v2fg9GhvtZ_qFJClymNLq3sCPPCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,350 | 3,500 | 40,500 |
| 01:59:53 am | 1,363 | 100 | 37,000 |
| 01:59:52 am | 1,352 | 100 | 36,900 |
| 01:59:52 am | 1,350 | 200 | 36,800 |
| 01:59:04 am | 1,350 | 100 | 36,600 |
| 01:59:04 am | 1,350 | 100 | 36,500 |
| 01:59:04 am | 1,346 | 200 | 36,400 |
| 01:59:01 am | 1,350 | 100 | 36,200 |
| 01:48:03 am | 1,348 | 300 | 36,100 |
| 01:48:03 am | 1,347 | 100 | 35,800 |
Monthly variations
Annual change
| 2023 | -24.39% | ||
| 2022 | +28.03% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6078 Stock
- Quotes Value HR Co.,Ltd.
