VALUE8 N.V. Quotes Value8 N.V. Euronext Amsterdam
Equities
PREVA
NL0015118803
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
+1.52% | +5.04% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5 € | 5 € | 5 € | 5 € | 5 € |
| Volume | 0 | 532 | 75 | 1 500 | 1 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
Performance
| 1 week | +1.52% | ||
| 1 month | -0.99% | ||
| 6 months | +13.12% | ||
| Current year | +5.04% | ||
| 1 year | +2.04% | ||
| 3 years | -18.70% | ||
| 5 years | -27.54% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
209
Daily volume ratio
7.18
Avg. Volume 20 sessions
1 045.00
Avg. Volume 20 sessions USD
1 130.66
Record volume 1
42 342
Record volume 2
35 672
Record volume 3
33 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 045 694
Capitalization (USD)
60 639 760
Net sales (EUR)
-716 000
Net sales (USD)
-774 691
Free-Float
20.94 %
Free-Float capitalization (EUR)
13 055 503
Free-Float capitalization (USD)
14 125 663
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.00
1 month
4.935.05
Current year
4.705.20
1 year
4.425.20
3 years
4.166.45
5 years
4.168.00
10 years
4.168.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.04
Moving average 50 days
4.99
Moving average 100 days
4.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
42.29
RSI 14 days
47.30
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +5.04% | +2.04% | 60.64M | ||
| +1.82% | -1.78% | -7.76% | +35.09% | 34.53B | ||
| -0.36% | -0.12% | -10.35% | -14.72% | 12.91B | ||
| -0.24% | +0.48% | +8.56% | +3.33% | 9.6B | ||
| +0.62% | +1.91% | +14.09% | +53.64% | 9.39B | ||
| +1.27% | +7.13% | -0.69% | +58.85% | 3.87B | ||
| +3.63% | +5.60% | +12.33% | +17.10% | 3.67B | ||
| +0.59% | -0.50% | +20.90% | +67.29% | 3.29B | ||
| -1.17% | -2.89% | +1.63% | +46.64% | 2.86B | ||
| +0.25% | +1.83% | -0.61% | +58.20% | 2.42B | ||
| -0.53% | +2.33% | +9.05% | +76.60% | 977M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.36% | -0.72% | -20.46% | -19.30% | 464M | ||
| +1.01% | +8.98% | -9.66% | -31.66% | 442M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.09% | +1.35% | -0.18% | +20.51% | ||
| Weighted average by Cap. | +0.81% | -0.24% | -1.02% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YMenvT1B9rsCqEwKqwqujJDluRvfXUxKvenLxqhSFhY.Fp_093IQspZTwjV44WmZ4PGD7yibBBZ8yo6i_5sUWmEItcruDC-Ai13KDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:35 am | 5 | 650 | 1,500 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | -4.80% | ||
| 2022 | -18.03% | ||
| 2021 | -1.61% | ||
| 2020 | -14.48% | ||
| 2019 | +13.86% | ||
| 2018 | +2.83% | ||
| 2017 | +17.95% | ||
| 2016 | -19.26% | ||
| 2015 | -5.42% | ||
| 2014 | +3.34% | ||
| 2013 | +18.53% | ||
| 2012 | -10.20% |
- Stock Market
- Equities
- VALUE Stock
- PREVA Stock
- Quotes Value8 N.V.
