Stock VMCA VALUENCE MERGER CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valuence Merger Corp. I

Equities

VMCA

KYG9R16L1008

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-08 pm EDT 		5-day change 1st Jan Change
11.44 USD 0.00% Intraday chart for Valuence Merger Corp. I 0.00% +2.23%
Apr. 12 Valuence Merger Corp. I Announces Resignation of Nelson Gentiletti, A Member of the Board of Directors and Chair of the Audit Committee CI
Mar. 29 Valuence Merger Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Valuence Merger Corp. I(VMCA) : Historical Chart (5-day)
  2024-05-06 2024-05-08
Last 11.44 $ 11.44 $
Volume 440 216
Change +∞% 0.00%
Opening 11.44 11.44
High 11.44 11.44
Low 11.44 11.44

Performance

Current month+0.18%
1 month+0.18%
3 months+1.42%
6 months+3.44%
Current year+2.23%
1 year+7.82%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
258
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 951.52
Record volume 1
2 635 393
Record volume 2
1 546 159
Record volume 3
1 357 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
133 999 099
Net sales ()
0
Free-Float
53.02 %
Free-Float capitalization (USD)
71 050 614
Average Daily Capital Traded
0%

Highs and lows

1 week
11.44
Extreme 11.44
11.44
1 month
11.40
Extreme 11.4
11.44
Current year
11.01
Extreme 11.01
11.44
1 year
10.59
Extreme 10.59
11.85
3 years
0.00
Extreme 0
11.85
5 years
0.00
Extreme 0
11.85
10 years
0.00
Extreme 0
11.85

Indicators

Moving average 5 days
11.44
Moving average 20 days
5.71
Moving average 50 days
6.14
Moving average 100 days
11.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.06%
Price spread / (MMA50)
-46.32%
Price spread / (MMA100)
-1.00%
RSI 9 days
45.22
RSI 14 days
46.48

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
VALUENCE MERGER CORP. I Stock Valuence Merger Corp. I
0.00%0.00%+2.23%+7.82% 134M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-8.62%-5.04%-3.96%-0.39% 1.04B
OKLO INC. Stock Oklo Inc.
+15.62%-34.65%-7.48%-6.37% 1.03B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.71%+2.19%+22.32%+87.00% 814M
E7 GROUP Stock E7 Group
-2.42%+11.01%+8.62% - 675M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.77% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%+0.00%+0.00%+0.00% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.80%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.24%-2.48%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.04%+0.04% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.96%-0.94%-75.75% - 425M
Average-0.96%+7.44%-1.68%+17.06%
Weighted average by Cap.-1.01%+6.25%+1.59%+18.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Valuence Merger Corp. I

Chart Valuence Merger Corp. I
More charts

Monthly variations

Annual change

2024+2.23%
2023+8.33%
  1. Stock Market
  2. Equities
  3. VMCA Stock
  4. Quotes Valuence Merger Corp. I
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW