VALVOLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.52 USD | -0.21% |
|
+3.23% | +13.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 41.83 $ | 42.23 $ | 42.61 $ | 42.52 $ |
| Volume | 1 198 373 | 774 423 | 949 824 | 921 170 |
| Change | +1.55% | +0.96% | +0.90% | -0.21% |
| Opening | 41.41 | 41.94 | 42.21 | 41.99 |
| High | 42.27 | 42.44 | 43.08 | 42.54 |
| Low | 41.22 | 41.92 | 42.07 | 41.67 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.23% | ||
| Current month | -4.60% | ||
| 1 month | -3.32% | ||
| 3 months | +16.65% | ||
| 6 months | +42.35% | ||
| Current year | +13.15% | ||
| 1 year | +24.55% | ||
| 3 years | +47.54% | ||
| 5 years | +132.60% |
Volumes
marketsDaily volume
921 170
Estimated daily volume
921 170
Avg. Volume 20 sessions
914 081
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
38 866 724.12
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 512 682 580
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.42 %
Free-Float capitalization (USD)
5 480 529 679
Average Daily Capital Traded
0.71%
Highs and lows
1 week
41.22
43.08
1 month
40.8745.01
Current year
33.8645.37
1 year
29.1545.37
3 years
24.4045.37
5 years
9.0645.37
10 years
9.0645.37
Indicators
Moving average 5 days
42.08
Moving average 20 days
42.67
Moving average 50 days
42.73
Moving average 100 days
39.71
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
54.71
RSI 14 days
51.53
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.23% | +13.15% | +24.55% | 5.51B | ||
| -1.38% | -5.90% | -7.16% | +20.25% | 4.05B | ||
| +1.26% | -0.69% | +1.19% | -52.78% | 2.37B | ||
| +1.89% | +0.07% | +18.09% | +39.63% | 263M | ||
| -0.30% | -0.30% | +11.26% | +38.24% | 106M | ||
| +1.90% | +4.29% | +38.96% | +39.69% | 77.93M | ||
| -1.43% | 0.00% | +35.29% | -26.60% | 76.01M | ||
| -73.54% | -74.16% | -96.15% | -95.72% | 13.75M | ||
| Average | -8.98% | -9.00% | +1.83% | -1.59% | ||
| Weighted average by Cap. | -0.34% | -0.63% | +4.54% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567d7d08916568.zVnVOf-eTMFpjlkGxXwMGesvspZPy9m1mPqau_PaLjw.my6SCMnoPJ4nyxpOq0g7RqNdisU3p-GM7JDy4pyCf3H4Yedrm_Y8qRzBFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.52 | 92,646 | 710,058 |
| 03:59:59 pm | 42.54 | 1,000 | 617,412 |
| 03:59:59 pm | 42.53 | 252 | 616,412 |
| 03:59:59 pm | 42.54 | 100 | 616,160 |
| 03:59:59 pm | 42.53 | 1,500 | 616,060 |
| 03:59:58 pm | 42.53 | 400 | 614,560 |
| 03:59:58 pm | 42.53 | 100 | 614,160 |
| 03:59:58 pm | 42.53 | 100 | 614,060 |
| 03:59:58 pm | 42.53 | 100 | 613,960 |
| 03:59:58 pm | 42.53 | 100 | 613,860 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.
